Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSTG | 57.58▲ | +2.18 (+3.94%) | 57.99 | 55.89 | 3,047,500 |
| PSTR | 27.7776▲ | +0.1666 (+0.60%) | 28.02 | 27.5592 | 6,047 |
| PSWD | 36.82▲ | +1.68 (+4.78%) | 36.82 | 36.82 | 66 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTNQ | 71.37▲ | +0.60 (+0.85%) | 71.43 | 70.95 | 51,900 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PVH | 68.60▲ | +2.86 (+4.35%) | 69.38 | 67.50 | 2,536,200 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWV | 62.14▲ | +0.42 (+0.68%) | 62.19 | 61.85 | 34,064 |
| PY | 49.554▲ | +0.2628 (+0.53%) | 49.56 | 49.328 | 13,500 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPL | 74.32▲ | +0.68 (+0.92%) | 74.54 | 73.66 | 7,735,600 |
| PZC | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.20 | 0 |
| QARP | 53.75▲ | +0.34 (+0.64%) | 53.75 | 53.26 | 3,200 |
| QBIG | 32.68▲ | +0.13 (+0.40%) | 32.83 | 32.46 | 19,000 |
| QCLR | 30.53▲ | +0.13 (+0.43%) | 30.53 | 30.45 | 0 |
| QD | 3.14▲ | +0.05 (+1.62%) | 3.2291 | 3.095 | 448,450 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDF | 73.18▲ | +0.34 (+0.47%) | 73.27 | 72.83 | 27,000 |
| QDTY | 44.21▲ | +0.21 (+0.48%) | 44.413 | 44.02 | 8,900 |
| QDVO | 27.60▲ | +0.11 (+0.40%) | 27.67 | 27.451 | 154,400 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QGRW | 52.55▲ | +0.30 (+0.57%) | 52.63 | 52.282 | 119,800 |
| QIDX | 10.57▲ | +0.059 (+0.56%) | 10.57 | 10.5069 | 6,358 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QLTA | 47.84▲ | +0.21 (+0.44%) | 47.8892 | 47.7292 | 58,584 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| QMOM | 64.98▲ | +0.53 (+0.82%) | 64.98 | 64.52 | 27,100 |
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| QNST | 16.10▲ | +0.36 (+2.29%) | 16.17 | 15.89 | 466,408 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QOWZ | 35.55▲ | +0.43 (+1.22%) | 35.57 | 35.37 | 3,300 |
| QPX | 38.7373▲ | +0.2473 (+0.64%) | 38.7373 | 38.55 | 624 |
| QQA | 50.20▲ | +0.27 (+0.54%) | 50.49 | 49.989 | 55,600 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQH | 67.61▲ | +0.57 (+0.85%) | 67.72 | 67.16 | 41,864 |
| QQHG | 54.2506▲ | +0.1786 (+0.33%) | 54.2506 | 54.2506 | 9 |
| QQJG | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.453 | 800 |
| QQMG | 37.83▲ | +0.24 (+0.64%) | 37.866 | 37.59 | 48,000 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQA | 45.01▲ | +0.50 (+1.12%) | 45.01 | 44.83 | 1,698 |
| QQQE | 98.31▲ | +0.80 (+0.82%) | 98.36 | 97.81 | 72,386 |
| QQQG | 23.09▲ | +0.34 (+1.49%) | 23.09 | 22.97 | 7,400 |
| QQQJ | 31.98▲ | +0.16 (+0.50%) | 32.06 | 31.8603 | 66,169 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QQQT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 18.10 | 25,599 |
| QQQX | 26.47▲ | +0.40 (+1.53%) | 26.56 | 26.08 | 0 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| QQXT | 98.80▲ | +0.68 (+0.69%) | 98.93 | 98.4147 | 17,415 |
| QRFT | 56.7992▲ | +0.3502 (+0.62%) | 57.07 | 56.4828 | 1,084 |
| QRVO | 84.91▲ | +1.06 (+1.26%) | 85.21 | 82.75 | 1,771,500 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QTUM | 91.82▲ | +0.86 (+0.95%) | 91.97 | 91.37 | 354,700 |
| QUP | 35.662▲ | +0.939 (+2.70%) | 35.662 | 35.662 | 100 |
| QUS | 163.09▲ | +1.18 (+0.73%) | 163.13 | 162.27 | 17,300 |
| QVML | 36.62▲ | +0.305 (+0.84%) | 36.64 | 36.39 | 12,361 |
| QWLD | 134.8766▲ | +0.7566 (+0.56%) | 134.8766 | 134.29 | 2,904 |
| QYLG | 27.84▲ | +0.12 (+0.43%) | 27.84 | 27.73 | 30,762 |
| RAA | 25.622▲ | +0.118 (+0.46%) | 25.63 | 25.42 | 55,400 |
| RAFE | 38.14▲ | +0.323 (+0.85%) | 38.14 | 37.95 | 7,200 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RAVE | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.60 | 61,361 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| RAYD | 35.9172▲ | +0.2572 (+0.72%) | 35.9172 | 35.7106 | 3,275 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBLD | 71.52▲ | +0.27 (+0.38%) | 71.52 | 71.34 | 300 |
| RCGE | 26.80▲ | +0.129 (+0.48%) | 26.80 | 26.80 | 100 |
| RCI | 29.66▲ | +0.58 (+1.99%) | 29.69 | 29.11 | 1,439,681 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RCMT | 23.57▲ | +0.46 (+1.99%) | 23.87 | 23.19 | 76,059 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |