Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPLC | 42.82▲ | +0.39 (+0.92%) | 43.20 | 42.69 | 21,100 |
| TPLE | 25.4793▲ | +0.2593 (+1.03%) | 25.535 | 25.4793 | 666 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TPSC | 37.27▲ | +0.699 (+1.91%) | 37.48 | 36.75 | 16,711 |
| TQQY | 18.89▲ | +0.42 (+2.27%) | 19.00 | 18.67 | 1,925 |
| TRFK | 48.3067▲ | +0.4812 (+1.01%) | 48.703 | 48.06 | 3,666 |
| TRFM | 37.2339▲ | +0.6586 (+1.80%) | 37.50 | 37.07 | 2,950 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRMB | 67.38▲ | +1.08 (+1.63%) | 68.01 | 66.205 | 2,481,045 |
| TRMK | 35.23▲ | +0.63 (+1.82%) | 35.49 | 34.68 | 208,776 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TSQ | 7.10▲ | +0.26 (+3.80%) | 7.50 | 6.946 | 63,087 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TW | 145.25▲ | +1.51 (+1.05%) | 146.49 | 143.89 | 1,353,188 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBS | 31.08▲ | +0.20 (+0.65%) | 31.405 | 31.03 | 3,628,876 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULCC | 3.73▲ | +0.24 (+6.88%) | 3.8789 | 3.49 | 4,722,520 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| USA | 6.52▲ | +0.08 (+1.24%) | 6.54 | 6.42 | 742,856 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USD | 43.88▲ | +0.71 (+1.64%) | 44.92 | 42.82 | 669,160 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USRD | 28.8843▲ | +0.2544 (+0.89%) | 28.8843 | 28.8843 | 4 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UUP | 27.74▲ | +0.23 (+0.84%) | 27.77 | 27.5146 | 869,342 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VB | 223.63▲ | +3.65 (+1.66%) | 225.3972 | 221.2515 | 2,137,944 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VERB | 5.87▲ | +0.28 (+5.01%) | 5.90 | 5.34 | 15,265 |
| VFC | 13.44▲ | +0.72 (+5.66%) | 13.595 | 12.93 | 7,105,305 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VFLO | 33.51▲ | +0.45 (+1.36%) | 33.795 | 33.22 | 810,463 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VINP | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.72 | 25,453 |
| VIOG | 108.23▲ | +1.76 (+1.65%) | 108.585 | 106.75 | 12,120 |
| VIOO | 95.65▲ | +1.68 (+1.79%) | 96.32 | 94.4625 | 73,383 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VLLU | 20.4172▲ | +0.0962 (+0.47%) | 20.4172 | 20.4172 | 116 |
| VLO | 121.73▲ | +4.78 (+4.09%) | 122.95 | 117.7148 | 3,289,407 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VNSE | 32.2919▲ | +0.1869 (+0.58%) | 32.2919 | 32.28 | 2,371 |
| VNT | 34.88▲ | +0.73 (+2.14%) | 35.34 | 34.24 | 1,403,305 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |