Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEMR | 29.1682▲ | +0.0484 (+0.17%) | 29.18 | 29.1682 | 400 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFII | 154.12▲ | +1.27 (+0.83%) | 154.77 | 152.7375 | 455,230 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGRT | 47.23▲ | +0.20 (+0.43%) | 47.3798 | 46.99 | 88,833 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |
| THIR | 34.75▲ | +0.25 (+0.72%) | 34.77 | 34.615 | 26,405 |
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPT | 18.24▲ | +0.77 (+4.41%) | 18.275 | 17.47 | 437,724 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TKO | 205.18▲ | +4.64 (+2.31%) | 206.065 | 198.75 | 1,202,606 |
| TLIH | 3.77▲ | +0.03 (+0.80%) | 3.83 | 3.4452 | 23,649 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMO | 492.51▲ | +5.29 (+1.09%) | 499.00 | 481.691 | 3,078,300 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TNDM | 17.20▲ | +0.48 (+2.87%) | 18.28 | 16.8001 | 2,880,475 |
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOST | 26.03▲ | +1.07 (+4.29%) | 26.25 | 25.05 | 14,601,018 |
| TOT | 23.75▲ | +0.055 (+0.23%) | 23.765 | 23.75 | 1,481 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOV | 31.8817▲ | +0.0746 (+0.23%) | 31.89 | 31.81 | 3,484 |
| TPFC | 25.9357▲ | +0.4484 (+1.76%) | 25.9357 | 25.87 | 169 |
| TPFG | 26.6615▲ | +0.3501 (+1.33%) | 26.6615 | 26.55 | 309 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |
| TRFK | 102.46▲ | +2.65 (+2.66%) | 102.62 | 100.56 | 232,837 |
| TRFM | 60.80▲ | +0.46 (+0.76%) | 60.80 | 59.95 | 29,999 |
| TRIP | 11.18▲ | +0.28 (+2.57%) | 11.305 | 10.8399 | 3,724,461 |
| TRND | 36.9562▲ | +0.0814 (+0.22%) | 36.97 | 36.93 | 1,056 |
| TRNS | 84.52▲ | +5.56 (+7.04%) | 85.98 | 77.10 | 270,040 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TSYX | 24.2501▲ | +0.0751 (+0.31%) | 24.3699 | 24.18 | 13,992 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| TZOO | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.33 | 100,145 |
| U | 30.47▲ | +0.53 (+1.77%) | 30.91 | 29.44 | 9,712,590 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UBND | 21.72▲ | +0.0154 (+0.07%) | 21.76 | 21.715 | 331,971 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UDOW | 65.85▲ | +1.32 (+2.05%) | 66.0779 | 64.52 | 2,787,069 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UITB | 46.87▲ | +0.0629 (+0.13%) | 46.90 | 46.83 | 93,592 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| ULCC | 6.05▲ | +0.26 (+4.49%) | 6.225 | 5.7601 | 5,693,624 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UONE | 6.59▲ | +0.36 (+5.78%) | 7.0099 | 6.29 | 48,886 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| UPSG | 16.70▲ | +0.0894 (+0.54%) | 16.70 | 16.33 | 3,713 |
| UPST | 33.79▲ | +1.10 (+3.36%) | 34.6899 | 32.55 | 5,795,370 |
| URI | 995.67▲ | +7.25 (+0.73%) | 1,004.885 | 978.705 | 572,997 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USCA | 44.8554▲ | +0.3087 (+0.69%) | 44.865 | 44.77 | 1,280 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USIN | 49.6087▲ | +0.0337 (+0.07%) | 49.61 | 49.6087 | 208 |
| USLM | 113.99▲ | +2.69 (+2.42%) | 115.48 | 109.61 | 117,217 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USPX | 66.14▲ | +0.20 (+0.30%) | 66.2292 | 65.9769 | 413,756 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| UST | 42.4837▲ | +0.0503 (+0.12%) | 42.57 | 42.47 | 6,679 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| USXF | 67.81▲ | +0.33 (+0.49%) | 68.29 | 67.81 | 135,796 |