Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 92.31▲ | +0.5993 (+0.65%) | 92.31 | 92.31 | 355 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| IXJ | 92.09▲ | +0.48 (+0.52%) | 92.15 | 91.57 | 79,000 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| CELH | 91.54▲ | +5.00 (+5.78%) | 92.00 | 86.14 | 5,579,629 |
| PIFI | 91.435▲ | +0.185 (+0.20%) | 91.45 | 91.435 | 300 |
| MBB | 91.28▲ | +0.295 (+0.32%) | 91.43 | 91.16 | 1,864,910 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| BBMC | 90.623▲ | +0.933 (+1.04%) | 90.623 | 90.31 | 12,500 |
| IVOV | 90.51▲ | +0.88 (+0.98%) | 90.70 | 90.07 | 9,600 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| PPH | 89.95▲ | +0.25 (+0.28%) | 90.10 | 89.61 | 83,100 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| SLYG | 87.57▲ | +0.80 (+0.92%) | 87.8999 | 87.2001 | 65,634 |
| QQQE | 87.33▲ | +0.365 (+0.42%) | 87.425 | 86.93 | 54,372 |
| QLD | 87.22▲ | +1.08 (+1.25%) | 87.43 | 85.88 | 2,495,239 |
| VONG | 87.15▲ | +0.49 (+0.57%) | 87.27 | 86.55 | 499,600 |
| IYR | 87.07▲ | +0.61 (+0.71%) | 87.49 | 86.64 | 5,882,100 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| PSR | 85.53▲ | +0.72 (+0.85%) | 85.56 | 85.1801 | 6,184 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| SPHB | 84.50▲ | +0.89 (+1.06%) | 84.60 | 84.08 | 581,888 |
| SPXT | 84.351▲ | +0.0504 (+0.06%) | 84.351 | 84.06 | 400 |
| MDT | 84.30▲ | +0.78 (+0.93%) | 84.61 | 83.62 | 4,053,666 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| UMBF | 83.93▲ | +0.185 (+0.22%) | 85.10 | 83.03 | 587,353 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| USBF | 82.9048▲ | +0.2748 (+0.33%) | 82.9048 | 82.9048 | 1 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| MMSI | 82.40▲ | +1.55 (+1.92%) | 82.615 | 81.02 | 401,719 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| FAB | 81.6508▲ | +0.6808 (+0.84%) | 81.8354 | 81.57 | 1,128 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| EFA | 80.94▲ | +0.59 (+0.73%) | 80.95 | 80.57 | 14,975,981 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| MTX | 80.55▲ | +0.685 (+0.86%) | 80.77 | 79.78 | 105,584 |
| IRM | 80.53▲ | +2.17 (+2.77%) | 80.76 | 78.56 | 1,569,675 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| XRT | 78.47▲ | +2.155 (+2.82%) | 80.10 | 77.15 | 27,994,612 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| SSO | 76.78▲ | +0.735 (+0.97%) | 76.945 | 76.00 | 1,655,821 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| ILCV | 76.3756▲ | +0.3406 (+0.45%) | 76.39 | 75.98 | 21,010 |
| ILCG | 75.94▲ | +0.47 (+0.62%) | 76.00 | 75.36 | 50,138 |
| MDYV | 75.88▲ | +0.87 (+1.16%) | 76.11 | 75.40 | 89,838 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| IWX | 75.63▲ | +0.20 (+0.27%) | 75.71 | 75.36 | 84,000 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| ULVM | 74.8644▲ | +0.0826 (+0.11%) | 74.8644 | 74.8644 | 13 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| REZ | 74.4271▲ | +0.6871 (+0.93%) | 74.8051 | 74.145 | 22,451 |
| WTV | 74.21▲ | +0.025 (+0.03%) | 74.23 | 73.94 | 7,100 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| IMCV | 72.08▲ | +0.16 (+0.22%) | 72.25 | 71.8599 | 17,354 |