Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 42.4934▲ | +0.1233 (+0.29%) | 42.50 | 42.2785 | 14,715 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| DTEC | 42.28▲ | +0.215 (+0.51%) | 42.32 | 42.06 | 8,192 |
| RWJ | 42.23▲ | +0.58 (+1.39%) | 42.39 | 42.00 | 73,200 |
| TPR | 42.11▲ | +0.76 (+1.84%) | 42.365 | 41.76 | 2,871,301 |
| IWFG | 42.066▲ | +0.055 (+0.13%) | 42.066 | 41.78 | 400 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| CET | 41.9555▲ | +0.4255 (+1.02%) | 41.96 | 41.4101 | 19,002 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| EFAX | 41.9069▲ | +0.2419 (+0.58%) | 41.91 | 41.7948 | 10,815 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| RWO | 41.8615▲ | +0.2715 (+0.65%) | 41.975 | 41.69 | 23,282 |
| TAGG | 41.845▲ | +0.195 (+0.47%) | 41.845 | 41.84 | 300 |
| VERS | 41.845▲ | +0.465 (+1.12%) | 41.885 | 41.845 | 200 |
| STM | 41.84▲ | +1.32 (+3.26%) | 41.86 | 40.955 | 3,246,619 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| ANEW | 41.399▲ | +0.449 (+1.10%) | 41.399 | 41.14 | 500 |
| PAB | 41.3751▲ | +0.0751 (+0.18%) | 41.3751 | 41.3751 | 4 |
| AVRE | 41.34▲ | +0.295 (+0.72%) | 41.43 | 41.1171 | 20,467 |
| ROSC | 41.29▲ | +0.41 (+1.00%) | 41.29 | 41.11 | 3,600 |
| IWLG | 41.25▲ | +0.125 (+0.30%) | 41.25 | 40.98 | 900 |
| QGRW | 41.24▲ | +0.29 (+0.71%) | 41.295 | 40.85 | 58,800 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| JVAL | 41.2039▲ | +0.2439 (+0.60%) | 41.2039 | 41.0408 | 16,142 |
| SPYD | 41.15▲ | +0.22 (+0.54%) | 41.27 | 40.995 | 962,300 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| BHE | 41.09▲ | +0.99 (+2.47%) | 41.10 | 40.31 | 231,834 |
| SIXA | 41.029▲ | +0.079 (+0.19%) | 41.05 | 40.91 | 5,300 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| DTH | 40.87▲ | +0.43 (+1.06%) | 40.88 | 40.76 | 16,800 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| ARTNA | 40.87▲ | +1.115 (+2.80%) | 40.94 | 40.05 | 32,268 |
| ALLY | 40.78▲ | +1.10 (+2.77%) | 40.89 | 39.92 | 4,653,534 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| IQQQ | 40.4344▲ | +0.3753 (+0.94%) | 40.49 | 40.14 | 7,925 |
| SQLV | 40.43▲ | +0.21 (+0.52%) | 40.46 | 40.43 | 9,160 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| XTWY | 40.412▲ | +0.381 (+0.95%) | 40.412 | 40.26 | 800 |
| XYLD | 40.39▲ | +0.02 (+0.05%) | 40.39 | 40.35 | 420,100 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| DFUV | 40.20▲ | +0.18 (+0.45%) | 40.22 | 40.03 | 250,437 |
| HTUS | 40.111▲ | +0.236 (+0.59%) | 40.12 | 39.91 | 10,500 |
| CAKE | 40.02▲ | +0.86 (+2.20%) | 40.73 | 39.40 | 1,732,443 |
| ASTH | 40.02▲ | +0.85 (+2.17%) | 40.22 | 39.38 | 120,000 |
| SUPL | 40.005▲ | +0.3643 (+0.92%) | 40.005 | 40.005 | 100 |
| TEQI | 39.838▲ | +0.188 (+0.47%) | 39.838 | 39.72 | 13,900 |
| IQLT | 39.76▲ | +0.20 (+0.51%) | 39.769 | 39.585 | 505,300 |
| ACVF | 39.746▲ | +0.122 (+0.31%) | 39.746 | 39.55 | 3,500 |
| TNA | 39.67▲ | +1.17 (+3.04%) | 40.18 | 39.16 | 11,685,764 |
| IDT | 39.53▲ | +0.86 (+2.22%) | 39.86 | 38.88 | 74,663 |
| DOCN | 39.40▲ | +1.73 (+4.59%) | 40.29 | 38.04 | 2,706,646 |
| SCHF | 39.40▲ | +0.27 (+0.69%) | 39.41 | 39.235 | 2,038,168 |
| PRFZ | 39.39▲ | +0.18 (+0.46%) | 39.59 | 39.21 | 57,400 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| SYRE | 39.29▲ | +2.31 (+6.25%) | 39.595 | 37.145 | 400,122 |
| YUMC | 39.25▲ | +0.41 (+1.06%) | 39.295 | 38.48 | 2,366,917 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| UWM | 39.01▲ | +0.805 (+2.11%) | 39.31 | 38.65 | 454,844 |
| DTRE | 38.91▲ | +0.54 (+1.41%) | 38.91 | 38.61 | 700 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| LSAT | 38.425▲ | +0.155 (+0.41%) | 38.425 | 38.28 | 8,700 |
| SSUS | 38.25▲ | +0.13 (+0.34%) | 38.27 | 38.08 | 59,200 |
| PRF | 38.22▲ | +0.155 (+0.41%) | 38.26 | 38.07 | 279,958 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| XLRE | 38.18▲ | +0.26 (+0.69%) | 38.366 | 37.995 | 9,703,757 |
| NACP | 38.18▲ | +0.20 (+0.53%) | 38.18 | 38.18 | 400 |
| BIBL | 38.103▲ | +0.253 (+0.67%) | 38.13 | 37.91 | 57,700 |
| SHRY | 38.0703▲ | +0.0503 (+0.13%) | 38.0703 | 38.01 | 3,330 |
| MAKX | 38.0361▲ | +0.2409 (+0.64%) | 38.0361 | 38.0361 | 6 |
| SPEM | 38.03▲ | +0.215 (+0.57%) | 38.06 | 37.85 | 989,100 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| GABF | 37.9193▲ | +0.4393 (+1.17%) | 37.9193 | 37.5397 | 721 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| DFIV | 37.75▲ | +0.27 (+0.72%) | 37.7799 | 37.63 | 621,024 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| ZIG | 37.6798▲ | +0.3903 (+1.05%) | 37.70 | 37.54 | 3,503 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| INDS | 37.4989▲ | +0.3689 (+0.99%) | 37.57 | 37.31 | 23,414 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |