Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| NXST | 177.94▲ | +9.83 (+5.85%) | 179.92 | 166.6101 | 587,337 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| IWD | 176.63▲ | +1.58 (+0.90%) | 176.63 | 175.03 | 919,800 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| VLU | 172.2902▲ | +1.2864 (+0.75%) | 172.2902 | 171.18 | 4,019 |
| JBHT | 170.01▲ | +2.26 (+1.35%) | 170.71 | 167.3858 | 944,166 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| EVX | 166.64▲ | +1.16 (+0.70%) | 166.64 | 165.86 | 800 |
| RSP | 165.84▲ | +1.38 (+0.84%) | 165.88 | 164.34 | 3,409,657 |
| EGP | 165.11▲ | +3.43 (+2.12%) | 165.28 | 161.36 | 300,788 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| VTV | 160.95▲ | +1.37 (+0.86%) | 160.95 | 159.56 | 1,993,200 |
| DHIL | 159.18▲ | +4.71 (+3.05%) | 159.18 | 154.00 | 31,339 |
| IWN | 157.15▲ | +1.78 (+1.15%) | 157.30 | 155.26 | 843,000 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| VOE | 154.02▲ | +1.55 (+1.02%) | 154.02 | 152.43 | 231,400 |
| LGLV | 153.8394▲ | +1.2814 (+0.84%) | 153.88 | 152.68 | 30,860 |
| ICFI | 152.99▲ | +1.49 (+0.98%) | 152.99 | 151.08 | 54,622 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| DY | 151.04▲ | +2.83 (+1.91%) | 151.74 | 147.68 | 158,914 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| EXR | 146.22▲ | +5.27 (+3.74%) | 146.25 | 141.12 | 945,139 |
| TEL | 146.10▲ | +1.30 (+0.90%) | 146.35 | 144.49 | 1,324,120 |
| IYM | 145.25▲ | +1.77 (+1.23%) | 145.35 | 143.76 | 9,597 |
| A | 145.14▲ | +2.34 (+1.64%) | 145.48 | 142.82 | 1,254,000 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| QUS | 143.8945▲ | +0.6545 (+0.46%) | 143.8945 | 143.1807 | 198,226 |
| XLV | 143.30▲ | +1.22 (+0.86%) | 143.38 | 142.23 | 6,821,800 |
| DEO | 142.84▲ | +1.93 (+1.37%) | 142.97 | 141.66 | 566,251 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| ARES | 142.44▲ | +3.77 (+2.72%) | 143.13 | 138.34 | 1,468,252 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| PRN | 139.03▲ | +1.54 (+1.12%) | 139.05 | 138.2789 | 18,049 |
| SIZE | 138.88▲ | +1.13 (+0.82%) | 138.88 | 138.4101 | 12,614 |
| VTWV | 138.31▲ | +1.64 (+1.20%) | 138.38 | 136.73 | 49,800 |
| ITT | 137.85▲ | +1.46 (+1.07%) | 138.80 | 136.54 | 439,152 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| ICE | 134.95▲ | +1.56 (+1.17%) | 135.05 | 133.10 | 1,474,231 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| AWK | 134.38▲ | +1.51 (+1.14%) | 134.78 | 132.18 | 1,308,683 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| GATX | 132.16▲ | +0.68 (+0.52%) | 132.58 | 131.03 | 96,979 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| SDY | 130.97▲ | +1.07 (+0.82%) | 131.00 | 129.90 | 390,951 |
| SPXL | 129.10▲ | +2.07 (+1.63%) | 129.11 | 126.54 | 3,160,200 |
| DGT | 128.9243▲ | +0.8863 (+0.69%) | 128.9243 | 127.94 | 5,010 |
| SLAB | 127.96▲ | +1.06 (+0.84%) | 128.82 | 124.64 | 188,427 |
| THC | 127.68▲ | +4.84 (+3.94%) | 127.73 | 123.11 | 1,181,891 |
| MKSI | 127.62▲ | +4.24 (+3.44%) | 130.00 | 123.62 | 875,894 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| IWL | 126.609▲ | +0.539 (+0.43%) | 126.67 | 125.95 | 41,349 |
| BBSI | 125.93▲ | +1.98 (+1.60%) | 126.01 | 124.55 | 60,632 |
| XLI | 125.59▲ | +1.24 (+1.00%) | 125.59 | 124.45 | 6,306,008 |
| SITM | 124.34▲ | +27.42 (+28.29%) | 128.81 | 109.33 | 848,337 |
| PSCI | 124.23▲ | +1.76 (+1.44%) | 124.23 | 122.56 | 5,600 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| FAD | 122.47▲ | +0.9419 (+0.78%) | 122.47 | 121.5824 | 3,998 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| FMX | 121.31▲ | +1.92 (+1.61%) | 121.85 | 119.33 | 701,179 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| SPUU | 120.631▲ | +1.171 (+0.98%) | 120.6675 | 119.38 | 9,497 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| FND | 120.01▲ | +4.66 (+4.04%) | 120.06 | 115.415 | 820,648 |
| INGR | 119.97▲ | +1.52 (+1.28%) | 120.00 | 117.675 | 439,575 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| GRID | 118.30▲ | +0.78 (+0.66%) | 118.47 | 117.37 | 130,900 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| PRU | 117.95▲ | +1.26 (+1.08%) | 118.145 | 116.52 | 1,154,562 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| IAI | 116.72▲ | +1.03 (+0.89%) | 116.72 | 115.56 | 66,482 |
| UI | 116.69▲ | +2.19 (+1.91%) | 117.55 | 115.00 | 59,980 |
| DTE | 116.33▲ | +1.60 (+1.39%) | 116.50 | 114.15 | 1,461,280 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| IAK | 116.15▲ | +0.50 (+0.43%) | 116.23 | 115.06 | 29,300 |
| KEX | 115.98▲ | +0.97 (+0.84%) | 116.72 | 115.0465 | 392,501 |
| EMR | 115.59▲ | +2.94 (+2.61%) | 115.77 | 114.1335 | 4,983,109 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| XMMO | 115.33▲ | +1.46 (+1.28%) | 115.36 | 113.975 | 301,831 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| MATX | 114.25▲ | +2.42 (+2.16%) | 115.15 | 111.98 | 304,264 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| RWK | 113.20▲ | +1.27 (+1.13%) | 113.20 | 112.10 | 26,600 |