Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| ARM | 117.23▲ | +8.39 (+7.71%) | 117.56 | 110.90 | 16,263,058 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| JAZZ | 113.20▲ | +3.57 (+3.26%) | 113.48 | 110.01 | 604,088 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| GPN | 109.39▲ | +0.16 (+0.15%) | 111.09 | 109.15 | 1,885,116 |
| ENPH | 110.86▲ | +2.51 (+2.32%) | 113.415 | 109.05 | 2,838,256 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| TIP | 106.085▲ | +0.035 (+0.03%) | 106.23 | 106.045 | 1,492,838 |
| DIS | 105.84▲ | +0.05 (+0.05%) | 106.61 | 105.655 | 8,802,909 |
| FXH | 105.58▲ | +0.09 (+0.09%) | 105.95 | 105.58 | 15,934 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| TNC | 105.37▼ | -0.87 (-0.82%) | 107.475 | 104.81 | 115,629 |
| THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
| ABT | 104.78▲ | +0.04 (+0.04%) | 105.49 | 104.42 | 5,158,481 |
| RHP | 104.98▼ | -0.96 (-0.91%) | 106.545 | 104.31 | 431,172 |
| BXC | 103.855▲ | +0.805 (+0.78%) | 104.66 | 102.99 | 42,238 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| TNET | 102.125▼ | -1.335 (-1.29%) | 104.72 | 102.04 | 171,372 |
| GIB | 101.70▼ | -0.64 (-0.63%) | 102.49 | 101.52 | 157,526 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.475 | 3,248,511 |
| VTES | 100.125▲ | +0.055 (+0.05%) | 100.15 | 100.125 | 5,547 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| GBIL | 99.845▲ | +0.005 (+0.01%) | 99.845 | 99.845 | 289,899 |
| LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
| CCI | 100.07▲ | +0.56 (+0.56%) | 100.44 | 99.49 | 2,386,801 |
| BILS | 99.14▲ | +0.02 (+0.02%) | 99.145 | 99.14 | 111,113 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| NTES | 99.515▲ | +0.985 (+1.00%) | 101.11 | 98.68 | 1,700,425 |
| FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
| CAH | 98.01▼ | -1.52 (-1.53%) | 99.83 | 97.90 | 1,385,567 |
| IRTC | 98.76▼ | -0.25 (-0.25%) | 101.28 | 97.855 | 257,398 |
| QRVO | 98.35▲ | +0.66 (+0.68%) | 99.29 | 97.84 | 1,003,423 |
| OKTA | 98.40▲ | +0.98 (+1.01%) | 99.23 | 97.49 | 1,389,862 |
| WYNN | 97.99▲ | +1.60 (+1.66%) | 98.51 | 97.245 | 1,741,742 |
| SIGI | 97.15▼ | -1.06 (-1.08%) | 99.08 | 97.00 | 224,975 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| AMWD | 95.01▼ | -0.84 (-0.88%) | 96.90 | 94.90 | 103,707 |
| WHR | 95.50▲ | +0.46 (+0.48%) | 97.10 | 94.83 | 2,168,756 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| LDUR | 94.385▲ | +0.025 (+0.03%) | 94.43 | 94.385 | 33,350 |
| SKYY | 93.68▲ | +0.45 (+0.48%) | 93.68 | 93.38 | 99,118 |
| JBT | 93.175▼ | -1.205 (-1.28%) | 95.745 | 93.175 | 253,524 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| COO | 92.82▼ | -1.94 (-2.05%) | 95.49 | 92.57 | 814,149 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |
| MSM | 92.565▼ | -0.425 (-0.46%) | 93.35 | 92.42 | 273,281 |
| SWKS | 93.92▲ | +1.72 (+1.87%) | 94.065 | 92.40 | 1,657,241 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| AKAM | 94.27▲ | +3.08 (+3.38%) | 94.72 | 91.42 | 3,427,363 |
| NKE | 92.755▲ | +1.815 (+2.00%) | 92.77 | 91.16 | 7,990,145 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| TLT | 90.36▲ | +0.24 (+0.27%) | 90.605 | 90.31 | 23,067,014 |
| BOND | 90.40▲ | +0.27 (+0.30%) | 90.40 | 90.28 | 249,659 |
| IR | 90.88▼ | -0.38 (-0.42%) | 91.47 | 89.935 | 3,150,078 |
| SWK | 90.23▲ | +0.39 (+0.43%) | 91.47 | 89.88 | 1,057,717 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| AIN | 89.81▲ | +0.98 (+1.10%) | 89.90 | 89.08 | 116,560 |
| XBI | 89.93▲ | +1.79 (+2.03%) | 90.76 | 89.07 | 10,928,719 |
| PALL | 88.75▼ | -1.86 (-2.05%) | 90.02 | 88.75 | 183,708 |
| BWXT | 88.69▼ | -1.21 (-1.35%) | 90.34 | 88.69 | 562,891 |
| SYNA | 88.475▼ | -0.465 (-0.52%) | 90.32 | 88.16 | 237,085 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| TXT | 87.87▼ | -0.68 (-0.77%) | 88.98 | 87.70 | 792,194 |
| PII | 87.475▼ | -0.125 (-0.14%) | 90.53 | 87.32 | 650,432 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| TREX | 87.64▲ | +0.26 (+0.30%) | 89.63 | 87.185 | 1,125,171 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| GL | 85.135▼ | -1.365 (-1.58%) | 87.62 | 84.73 | 1,626,944 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| BC | 83.44▲ | +0.05 (+0.06%) | 85.52 | 83.40 | 458,658 |
| DOX | 83.97▲ | +0.74 (+0.89%) | 84.51 | 83.23 | 1,031,990 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| CP | 82.07▼ | -0.86 (-1.04%) | 83.605 | 81.97 | 2,516,861 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| GEHC | 81.06▼ | -2.34 (-2.81%) | 83.695 | 80.635 | 1,854,843 |
| BMRN | 80.495▼ | -0.535 (-0.66%) | 81.545 | 80.39 | 1,239,591 |
| XTN | 80.39▲ | +1.03 (+1.30%) | 80.455 | 80.37 | 3,279 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| WRB | 78.60▼ | -1.14 (-1.43%) | 79.80 | 78.46 | 812,315 |
| WFG | 78.485▲ | +0.255 (+0.33%) | 78.85 | 78.28 | 87,676 |
| AGO | 78.33▼ | -0.88 (-1.11%) | 79.75 | 78.13 | 458,298 |