Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CLPR | 3.98▲ | +0.01 (+0.25%) | 4.0799 | 3.92 | 95,473 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| ISPO | 4.00▲ | +0.0999 (+2.56%) | 4.28 | 3.90 | 8,370 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| AUTL | 3.93▼ | -0.08 (-2.00%) | 4.14 | 3.895 | 1,008,063 |
| HLLY | 3.95▲ | +0.025 (+0.64%) | 4.01 | 3.8909 | 326,704 |
| XYF | 3.8861▲ | +0.0161 (+0.42%) | 3.93 | 3.8856 | 9,312 |
| DRCT | 3.86▼ | -0.11 (-2.77%) | 4.448 | 3.85 | 214,446 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| INNV | 4.02▲ | +0.04 (+1.01%) | 4.2199 | 3.83 | 13,033 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| ABCL | 3.82▼ | -0.04 (-1.04%) | 4.015 | 3.82 | 1,267,003 |
| XBIO | 3.80▼ | -0.096 (-2.46%) | 3.86 | 3.80 | 1,000 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| MINM | 3.83▼ | -0.31 (-7.49%) | 4.30 | 3.80 | 45,234 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| JDST | 3.77▼ | -0.135 (-3.46%) | 3.8899 | 3.76 | 5,857,645 |
| CXDO | 3.98▲ | +0.225 (+5.99%) | 4.047 | 3.76 | 88,623 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.79 | 3.75 | 666,100 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| GGB | 3.74▲ | +0.015 (+0.40%) | 3.785 | 3.72 | 7,654,782 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| KFFB | 3.67▲ | +0.20 (+5.76%) | 3.67 | 3.67 | 715 |
| CIFR | 3.71 | +0.00 (+0.00%) | 3.94 | 3.65 | 4,225,912 |
| DALN | 3.67▼ | -0.01 (-0.27%) | 3.71 | 3.65 | 29,581 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| VSTA | 3.66 | +0.00 (+0.00%) | 3.78 | 3.61 | 5,598 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| GETY | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.58 | 542,001 |
| GXAI | 3.86▲ | +0.15 (+4.04%) | 3.86 | 3.565 | 37,429 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| CRDF | 3.58▲ | +0.09 (+2.58%) | 3.86 | 3.545 | 844,336 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| ELEV | 3.56▲ | +0.02 (+0.56%) | 3.89 | 3.52 | 378,844 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| PDSB | 3.535▼ | -0.05 (-1.39%) | 3.77 | 3.485 | 720,572 |
| CINT | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.48 | 98,109 |
| RLMD | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.47 | 100,072 |
| BEEP | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.46 | 26,553 |
| NNBR | 3.52▲ | +0.03 (+0.86%) | 3.61 | 3.45 | 87,543 |
| FANH | 3.552▲ | +0.152 (+4.47%) | 3.566 | 3.44 | 30,880 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| AXTI | 3.39▼ | -0.23 (-6.35%) | 3.70 | 3.39 | 458,846 |
| ABOS | 3.69▲ | +0.335 (+9.99%) | 3.74 | 3.3866 | 231,158 |
| PNBK | 3.45▼ | -0.09 (-2.54%) | 3.695 | 3.38 | 2,318 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| ZJYL | 3.37▲ | +0.045 (+1.35%) | 3.50 | 3.30 | 236,200 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| DCGO | 3.30▲ | +0.14 (+4.43%) | 3.53 | 3.275 | 1,498,554 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| SIRI | 3.17▲ | +0.04 (+1.28%) | 3.275 | 3.14 | 20,609,887 |
| GTBP | 3.1933▼ | -0.0567 (-1.74%) | 3.2203 | 3.10 | 7,636 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| MEIP | 3.16▲ | +0.12 (+3.95%) | 3.24 | 3.08 | 14,847 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| FARM | 3.11▲ | +0.04 (+1.30%) | 3.16 | 3.04 | 55,373 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| HNST | 3.06▼ | -0.11 (-3.47%) | 3.21 | 3.02 | 918,044 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| RFIL | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.97 | 10,694 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |