Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QUBT | 0.786▲ | +0.0339 (+4.51%) | 0.79 | 0.7302 | 614,770 |
| KZR | 0.7895▲ | +0.0395 (+5.27%) | 0.8138 | 0.73 | 1,219,718 |
| ALLR | 0.7885▼ | -0.0367 (-4.45%) | 0.8171 | 0.7298 | 9,863,255 |
| IDAI | 0.748▲ | +0.0725 (+10.73%) | 0.7719 | 0.7292 | 50,330 |
| BBGI | 0.7397▲ | +0.0007 (+0.09%) | 0.7397 | 0.7262 | 7,337 |
| EJH | 0.79▲ | +0.081 (+11.42%) | 0.7949 | 0.7221 | 1,905,506 |
| VEEE | 0.7202▲ | +0.0062 (+0.87%) | 0.7327 | 0.7201 | 4,180 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| SHCR | 0.7537▲ | +0.0385 (+5.38%) | 0.7638 | 0.715 | 1,031,011 |
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| GOSS | 0.7328▲ | +0.01 (+1.38%) | 0.75 | 0.7101 | 2,608,330 |
| UAVS | 0.74▲ | +0.0127 (+1.75%) | 0.76 | 0.71 | 342,308 |
| JYD | 0.79▼ | -0.009 (-1.13%) | 0.79 | 0.7011 | 6,586 |
| CARA | 0.7236▼ | -0.0514 (-6.63%) | 0.7615 | 0.701 | 298,028 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| EPOW | 0.729▲ | +0.0047 (+0.65%) | 0.80 | 0.6983 | 3,539 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| XELB | 0.7202▲ | +0.0138 (+1.95%) | 0.721 | 0.69 | 17,675 |
| GDC | 0.74▲ | +0.0299 (+4.21%) | 0.7645 | 0.6899 | 62,160 |
| BIOR | 0.7379▼ | -0.0033 (-0.45%) | 0.7499 | 0.6812 | 233,250 |
| EVGN | 0.6864▲ | +0.0054 (+0.79%) | 0.71 | 0.68 | 19,705 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| YCBD | 0.71▲ | +0.039 (+5.81%) | 0.735 | 0.68 | 113,631 |
| SPPL | 0.7279▲ | +0.048 (+7.06%) | 0.7397 | 0.675 | 24,656 |
| NUTX | 0.71▲ | +0.0155 (+2.23%) | 0.714 | 0.675 | 244,126 |
| ALGS | 0.6915▼ | -0.0075 (-1.07%) | 0.7245 | 0.6706 | 192,037 |
| CTXR | 0.6876▼ | -0.0077 (-1.11%) | 0.695 | 0.6705 | 994,845 |
| JTAI | 0.6812▼ | -0.0058 (-0.84%) | 0.73 | 0.67 | 116,403 |
| GLTO | 0.68▲ | +0.0002 (+0.03%) | 0.69 | 0.66 | 209,957 |
| SLGL | 0.66▼ | -0.0395 (-5.65%) | 0.7395 | 0.66 | 11,259 |
| LPSN | 0.7872▲ | +0.1206 (+18.09%) | 0.846 | 0.656 | 9,943,268 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| THMO | 0.6802▲ | +0.0102 (+1.52%) | 0.6968 | 0.65 | 8,506 |
| FRGT | 0.6821▲ | +0.0321 (+4.94%) | 0.7179 | 0.63 | 771,241 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| CNEY | 0.709▲ | +0.004 (+0.57%) | 0.71 | 0.628 | 67,830 |
| BLRX | 0.6449▲ | +0.0053 (+0.83%) | 0.651 | 0.622 | 109,254 |
| VERO | 0.6464▼ | -0.0171 (-2.58%) | 0.6598 | 0.6207 | 32,013 |
| OCTO | 0.6623▼ | -0.0077 (-1.15%) | 0.6777 | 0.6203 | 66,420 |
| PMEC | 0.668▼ | -0.032 (-4.57%) | 0.691 | 0.6203 | 179,819 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| DMTK | 0.638▲ | +0.0106 (+1.69%) | 0.6496 | 0.61 | 145,765 |
| SVRE | 0.639▼ | -0.0048 (-0.75%) | 0.68 | 0.6071 | 126,020 |
| ASTR | 0.624▲ | +0.009 (+1.46%) | 0.6829 | 0.6054 | 390,453 |
| SSY | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.6021 | 3,098 |
| PIII | 0.6697▲ | +0.0397 (+6.30%) | 0.6759 | 0.6013 | 239,181 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| BOXL | 0.601▲ | +0.0084 (+1.42%) | 0.675 | 0.5825 | 108,973 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| ELWS | 0.595▲ | +0.006 (+1.02%) | 0.62 | 0.58 | 215,605 |
| BMRA | 0.60▲ | +0.0047 (+0.79%) | 0.61 | 0.575 | 59,703 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| AUVI | 0.582▲ | +0.0013 (+0.22%) | 0.619 | 0.5661 | 79,031 |
| SONM | 0.58▼ | -0.005 (-0.85%) | 0.5919 | 0.5611 | 49,963 |
| LICY | 0.6055▲ | +0.0049 (+0.82%) | 0.6188 | 0.56 | 3,311,579 |
| ATRA | 0.605▲ | +0.0482 (+8.66%) | 0.6179 | 0.5564 | 1,421,920 |
| QH | 0.569▼ | -0.04 (-6.57%) | 0.5995 | 0.5557 | 161,034 |
| NKLA | 0.5603▲ | +0.0089 (+1.61%) | 0.6291 | 0.5548 | 128,671,496 |
| SGMO | 0.5679▲ | +0.0101 (+1.81%) | 0.593 | 0.5501 | 2,293,558 |
| MPLN | 0.5642▼ | -0.0761 (-11.89%) | 0.7072 | 0.5501 | 3,173,755 |
| DBVT | 0.5895▲ | +0.0395 (+7.18%) | 0.60 | 0.5397 | 106,259 |
| HYZN | 0.5529▲ | +0.0261 (+4.95%) | 0.59 | 0.5394 | 1,045,537 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| ENSC | 0.5555▼ | -0.0329 (-5.59%) | 0.60 | 0.53 | 352,104 |
| TANH | 0.5551▲ | +0.0132 (+2.44%) | 0.5781 | 0.53 | 114,750 |
| WLGS | 0.553▼ | -0.0205 (-3.57%) | 0.565 | 0.528 | 25,600 |
| GROM | 0.5499▲ | +0.0149 (+2.79%) | 0.5594 | 0.5212 | 59,744 |
| MITQ | 0.531▲ | +0.0223 (+4.38%) | 0.531 | 0.5151 | 32,417 |
| MMV | 0.5287▼ | -0.0193 (-3.52%) | 0.57 | 0.5143 | 59,664 |
| FORD | 0.5314▲ | +0.0204 (+3.99%) | 0.5425 | 0.5118 | 23,913 |
| MKFG | 0.5205▼ | -0.0013 (-0.25%) | 0.5587 | 0.5105 | 426,413 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| ALZN | 0.60▲ | +0.0568 (+10.46%) | 0.73 | 0.51 | 482,124 |
| PPBT | 0.51▼ | -0.0151 (-2.88%) | 0.5499 | 0.51 | 76,145 |
| AIU | 0.505▼ | -0.005 (-0.98%) | 0.52 | 0.5024 | 5,162 |
| NA | 0.5408▼ | -0.008 (-1.46%) | 0.5576 | 0.50 | 135,968 |
| ONMD | 0.51▼ | -0.018 (-3.41%) | 0.5289 | 0.50 | 62,283 |
| ASNS | 0.551▼ | -0.019 (-3.33%) | 0.5671 | 0.4996 | 75,573 |
| KPRX | 0.5001▼ | -0.0051 (-1.01%) | 0.5147 | 0.4908 | 110,400 |
| AMWL | 0.4978▲ | +0.0063 (+1.28%) | 0.58 | 0.4853 | 1,878,245 |
| OMH | 0.50▲ | +0.0099 (+2.02%) | 0.522 | 0.4803 | 466,704 |
| BIVI | 0.499▲ | +0.0121 (+2.49%) | 0.5066 | 0.48 | 429,343 |
| XCUR | 0.49▲ | +0.019 (+4.03%) | 0.50 | 0.48 | 10,600 |
| SQNS | 0.475▼ | -0.001 (-0.21%) | 0.50 | 0.47 | 107,541 |
| PEV | 0.4781▼ | -0.0219 (-4.38%) | 0.502 | 0.47 | 63,057 |
| CAUD | 0.4825▼ | -0.054 (-10.07%) | 0.52 | 0.47 | 421,211 |
| AQMS | 0.4707▼ | -0.0151 (-3.11%) | 0.4986 | 0.4621 | 540,866 |
| AEI | 0.486▲ | +0.01 (+2.10%) | 0.51 | 0.4604 | 33,372 |
| EVOK | 0.47▼ | -0.001 (-0.21%) | 0.4999 | 0.46 | 29,292 |
| SLRX | 0.4551▼ | -0.0389 (-7.87%) | 0.497 | 0.4511 | 69,731 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| RDHL | 0.4571▼ | -0.0053 (-1.15%) | 0.4618 | 0.45 | 305,587 |
| CVKD | 0.4405▼ | -0.0095 (-2.11%) | 0.4654 | 0.44 | 111,704 |