Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 181.20▼ | -1.21 (-0.66%) | 182.57 | 180.25 | 28,521 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.05 | 2.95 | 24,670 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| KEP | 7.32▼ | -0.05 (-0.68%) | 7.35 | 7.305 | 38,770 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| SM | 48.45▼ | -0.35 (-0.72%) | 49.18 | 48.39 | 1,763,795 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| QD | 1.955▼ | -0.015 (-0.76%) | 2.015 | 1.935 | 508,273 |
| CRMD | 5.21▼ | -0.04 (-0.76%) | 5.285 | 5.06 | 474,867 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| TSDD | 20.83▼ | -0.16 (-0.76%) | 21.27 | 20.83 | 125,635 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| SBFM | 0.8854▼ | -0.007 (-0.78%) | 0.9097 | 0.84 | 2,322,466 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| OXY | 62.88▼ | -0.50 (-0.79%) | 63.515 | 62.725 | 5,276,077 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| RBLX | 32.74▼ | -0.27 (-0.82%) | 33.765 | 32.68 | 8,214,920 |
| BFRI | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.20 | 20,647 |
| ALTO | 1.765▼ | -0.015 (-0.84%) | 1.77 | 1.72 | 346,634 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| VIRI | 0.403▼ | -0.0035 (-0.86%) | 0.403 | 0.3922 | 19,543 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| FBY | 19.52▼ | -0.17 (-0.86%) | 19.555 | 19.43 | 87,962 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| COOT | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.11 | 9,217 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| EVH | 23.335▼ | -0.215 (-0.91%) | 23.675 | 23.01 | 1,227,494 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| TTNP | 6.49▼ | -0.06 (-0.92%) | 6.49 | 6.49 | 0 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| MUX | 10.59▼ | -0.10 (-0.94%) | 10.80 | 10.48 | 619,414 |
| OTLK | 7.36▼ | -0.07 (-0.94%) | 7.36 | 6.82 | 399,128 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| MRAM | 6.20▼ | -0.06 (-0.96%) | 6.41 | 6.20 | 203,885 |
| BMY | 44.12▼ | -0.43 (-0.97%) | 44.52 | 43.68 | 14,772,476 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| TENB | 44.25▼ | -0.44 (-0.98%) | 44.57 | 43.76 | 850,191 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| CRML | 9.01▼ | -0.09 (-0.99%) | 9.04 | 9.00 | 2,442 |
| CVE | 19.97▼ | -0.20 (-0.99%) | 20.27 | 19.945 | 4,835,446 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| BCYC | 22.13▼ | -0.23 (-1.03%) | 22.50 | 21.84 | 168,812 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| CETY | 1.335▼ | -0.015 (-1.11%) | 1.335 | 1.33 | 12,952 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| CONN | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.54 | 21,231 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| CI | 339.37▼ | -3.91 (-1.14%) | 344.79 | 338.18 | 2,126,239 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| NOA | 20.255▼ | -0.235 (-1.15%) | 20.325 | 20.23 | 36,812 |