Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 13.70▼ | -0.20 (-1.44%) | 14.055 | 13.59 | 393,583 |
| FWRG | 19.15▼ | -0.28 (-1.44%) | 19.74 | 18.96 | 800,123 |
| ISUN | 0.1429▼ | -0.0021 (-1.45%) | 0.1653 | 0.135 | 2,019,281 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| PSQ | 43.29▼ | -0.65 (-1.48%) | 43.86 | 43.25 | 3,019,200 |
| CHGG | 4.61▼ | -0.07 (-1.50%) | 4.835 | 4.475 | 4,450,238 |
| CPAY | 279.06▼ | -4.24 (-1.50%) | 283.985 | 278.81 | 804,161 |
| CRMD | 5.25▼ | -0.08 (-1.50%) | 5.42 | 5.20 | 509,921 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| TPVG | 9.15▼ | -0.14 (-1.51%) | 9.3773 | 9.145 | 358,271 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| HLLY | 3.89▼ | -0.06 (-1.52%) | 3.99 | 3.89 | 186,663 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| DTSS | 6.97▼ | -0.11 (-1.55%) | 7.11 | 6.80 | 42,599 |
| REK | 18.96▼ | -0.30 (-1.56%) | 19.11 | 18.91 | 11,700 |
| UNIT | 3.79▼ | -0.06 (-1.56%) | 4.0151 | 3.775 | 2,380,656 |
| MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| ARCB | 117.83▼ | -1.92 (-1.60%) | 122.00 | 116.355 | 234,426 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| VTLE | 48.57▼ | -0.80 (-1.62%) | 49.50 | 47.52 | 779,000 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| COCH | 2.99▼ | -0.05 (-1.64%) | 3.38 | 2.965 | 46,839 |
| ANIX | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.90 | 51,033 |
| OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| SYBX | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.65 | 131,499 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| MSFD | 13.89▼ | -0.25 (-1.77%) | 14.08 | 13.86 | 260,400 |
| CDRE | 29.90▼ | -0.54 (-1.77%) | 30.83 | 29.68 | 243,263 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| VERB | 0.137▼ | -0.0025 (-1.79%) | 0.143 | 0.136 | 5,544,396 |
| ALGS | 0.6791▼ | -0.0124 (-1.79%) | 0.7059 | 0.6733 | 91,776 |
| MGLD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 1,076 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| WRAP | 1.61▼ | -0.03 (-1.83%) | 1.76 | 1.60 | 180,364 |
| XTIA | 1.61▼ | -0.03 (-1.83%) | 1.66 | 1.60 | 135,025 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
| PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
| JBL | 115.47▼ | -2.18 (-1.85%) | 118.70 | 113.85 | 2,742,699 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| TRIP | 18.89▼ | -0.36 (-1.87%) | 19.3699 | 18.745 | 2,870,444 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| KFFB | 3.6013▼ | -0.0687 (-1.87%) | 3.7204 | 3.60 | 1,168 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| EFXT | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.16 | 186,594 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
| LEDS | 1.46▼ | -0.0285 (-1.91%) | 1.56 | 1.45 | 13,086 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
| KARO | 26.625▼ | -0.535 (-1.97%) | 27.10 | 26.00 | 7,824 |
| PXDT | 2.48▼ | -0.05 (-1.98%) | 2.555 | 2.48 | 5,216 |
| AVTX | 10.39▼ | -0.21 (-1.98%) | 10.932 | 10.0901 | 52,648 |
| CLVT | 6.39▼ | -0.13 (-1.99%) | 6.645 | 6.30 | 4,478,141 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| SMDD | 10.20▼ | -0.2085 (-2.00%) | 10.37 | 10.17 | 11,600 |
| OI | 13.66▼ | -0.28 (-2.01%) | 14.15 | 13.51 | 1,596,027 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
| VERI | 3.23▼ | -0.07 (-2.12%) | 3.4597 | 3.10 | 947,322 |
| TANH | 0.5432▼ | -0.0119 (-2.14%) | 0.57 | 0.54 | 75,475 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| FAZ | 9.91▼ | -0.22 (-2.17%) | 10.07 | 9.88 | 1,869,628 |
| GLYC | 0.27▼ | -0.006 (-2.17%) | 0.2857 | 0.27 | 1,225,277 |
| KZR | 0.7723▼ | -0.0172 (-2.18%) | 0.798 | 0.7713 | 425,070 |
| BCG | 4.85▼ | -0.1081 (-2.18%) | 5.27 | 4.62 | 12,465 |
| VINC | 0.7479▼ | -0.0167 (-2.18%) | 0.78 | 0.725 | 295,352 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| AIRS | 4.46▼ | -0.10 (-2.19%) | 4.76 | 4.43 | 34,889 |
| DISO | 18.4545▼ | -0.4147 (-2.20%) | 18.67 | 18.15 | 37,126 |
| THS | 34.69▼ | -0.78 (-2.20%) | 35.79 | 34.66 | 516,798 |
| GBDC | 16.30▼ | -0.37 (-2.22%) | 16.675 | 16.29 | 919,356 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.72 | 1,535,076 |
| DBVT | 0.5763▼ | -0.0132 (-2.24%) | 0.65 | 0.5562 | 101,535 |
| EPV | 7.19▼ | -0.165 (-2.24%) | 7.31 | 7.19 | 231,300 |
| DRVN | 11.27▼ | -0.26 (-2.25%) | 11.65 | 11.24 | 1,191,591 |
| ARBB | 0.8894▼ | -0.0206 (-2.26%) | 0.90 | 0.8701 | 67,695 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
| HYZN | 0.54▼ | -0.0129 (-2.33%) | 0.57 | 0.5252 | 830,238 |
| SAGE | 11.71▼ | -0.28 (-2.34%) | 12.58 | 11.69 | 958,628 |