Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| TMV | 36.00▼ | -1.54 (-4.10%) | 36.57 | 35.80 | 1,732,400 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| AWH | 2.78▼ | -0.12 (-4.14%) | 3.18 | 2.7399 | 38,576 |
| PRAX | 44.00▼ | -1.90 (-4.14%) | 47.775 | 44.00 | 702,982 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| TTT | 74.3659▼ | -3.263 (-4.20%) | 75.52 | 74.04 | 18,528 |
| EHAB | 8.66▼ | -0.38 (-4.20%) | 9.26 | 8.575 | 654,897 |
| KZIA | 0.2776▼ | -0.0122 (-4.21%) | 0.2898 | 0.263 | 203,333 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| GRDI | 0.7134▼ | -0.0316 (-4.24%) | 0.78 | 0.70 | 141,164 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| LYRA | 0.3558▼ | -0.0162 (-4.35%) | 0.3745 | 0.3467 | 2,386,473 |
| SER | 8.83▼ | -0.405 (-4.39%) | 9.29 | 8.6621 | 23,711 |
| RLMD | 3.48▼ | -0.16 (-4.40%) | 3.75 | 3.46 | 67,528 |
| GXAI | 3.69▼ | -0.17 (-4.40%) | 3.8997 | 3.50 | 19,407 |
| KOLD | 54.55▼ | -2.53 (-4.43%) | 58.17 | 53.90 | 2,256,926 |
| NVDS | 58.29▼ | -2.71 (-4.44%) | 60.81 | 58.13 | 459,300 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| SRM | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.27 | 76,760 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| LPTV | 0.2388▼ | -0.0112 (-4.48%) | 0.2521 | 0.2322 | 75,107 |
| GTBP | 3.0501▼ | -0.1432 (-4.48%) | 3.34 | 3.02 | 9,031 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| SQQQ | 9.87▼ | -0.47 (-4.55%) | 10.29 | 9.85 | 154,263,100 |
| MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |
| HIPO | 17.55▼ | -0.85 (-4.62%) | 18.43 | 17.55 | 178,827 |
| CTHR | 0.2699▼ | -0.0132 (-4.66%) | 0.29 | 0.261 | 694,252 |
| PIK | 3.27▼ | -0.16 (-4.66%) | 3.79 | 3.27 | 62,400 |
| ALTG | 8.43▼ | -0.42 (-4.75%) | 9.10 | 8.41 | 447,774 |
| ADXN | 9.00▼ | -0.45 (-4.76%) | 9.30 | 8.62 | 14,001 |
| ZOOZ | 2.60▼ | -0.13 (-4.76%) | 2.72 | 2.51 | 23,664 |
| CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
| SNCY | 11.01▼ | -0.56 (-4.84%) | 11.695 | 11.00 | 424,766 |
| NAAS | 0.6212▼ | -0.0317 (-4.86%) | 0.673 | 0.613 | 964,427 |
| MMV | 0.5028▼ | -0.0259 (-4.90%) | 0.528 | 0.4501 | 36,791 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| GOEV | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.53 | 6,248,980 |
| VCIG | 0.987▼ | -0.053 (-5.10%) | 1.065 | 0.93 | 424,498 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| PROP | 12.77▼ | -0.69 (-5.13%) | 13.59 | 12.64 | 84,070 |
| LODE | 0.233▼ | -0.0128 (-5.21%) | 0.25 | 0.232 | 1,318,667 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| VTRU | 10.38▼ | -0.595 (-5.42%) | 11.09 | 10.20 | 682,133 |
| SST | 1.56▼ | -0.09 (-5.45%) | 1.6694 | 1.485 | 185,161 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| GTI | 6.07▼ | -0.38 (-5.89%) | 6.91 | 6.00 | 85,865 |
| EGIO | 9.53▼ | -0.60 (-5.92%) | 10.38 | 9.28 | 84,179 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| ZSL | 11.49▼ | -0.96 (-7.71%) | 12.50 | 11.4557 | 2,046,592 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| VEEE | 0.6502▼ | -0.07 (-9.72%) | 0.7199 | 0.6411 | 47,295 |
| OMQS | 0.27▼ | -0.03 (-10.00%) | 0.31 | 0.225 | 147,946 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |