Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 961,998 |
| PNNT | 7.00▼ | -0.10 (-1.41%) | 7.05 | 6.95 | 631,062 |
| POCI | 4.3891▼ | -0.0159 (-0.36%) | 4.475 | 4.15 | 6,537 |
| POST | 102.36▼ | -2.62 (-2.50%) | 105.02 | 102.36 | 838,527 |
| PPIH | 26.19▼ | -4.81 (-15.52%) | 28.0918 | 24.05 | 944,861 |
| PR | 13.24▼ | -0.46 (-3.36%) | 13.97 | 12.78 | 40,640,102 |
| PRGO | 21.75▼ | -0.52 (-2.33%) | 22.305 | 21.73 | 1,654,459 |
| PRGS | 41.43▼ | -0.51 (-1.22%) | 42.5138 | 41.37 | 659,216 |
| PRMB | 22.43▼ | -1.60 (-6.66%) | 24.13 | 22.43 | 9,887,562 |
| PRQR | 1.985▼ | -0.205 (-9.36%) | 2.19 | 1.96 | 438,822 |
| PRTC | 15.39▼ | -0.69 (-4.29%) | 15.7899 | 15.39 | 3,265 |
| PRTH | 7.44▼ | -0.10 (-1.33%) | 7.62 | 7.389 | 312,324 |
| PSBD | 13.33▼ | -0.31 (-2.27%) | 13.62 | 13.245 | 53,061 |
| PSCC | 33.87▼ | -0.52 (-1.51%) | 34.44 | 33.85 | 2,000 |
| PSEC | 2.75▼ | -0.04 (-1.43%) | 2.80 | 2.74 | 2,566,620 |
| PSQ | 31.83▼ | -0.25 (-0.78%) | 32.005 | 31.825 | 3,034,375 |
| QDWN | 10.421▼ | -0.329 (-3.06%) | 10.421 | 10.421 | 100 |
| QGEN | 45.39▲ | +0.11 (+0.24%) | 45.56 | 45.12 | 1,007,943 |
| QID | 22.39▼ | -0.38 (-1.67%) | 22.65 | 22.39 | 10,016,325 |
| QQDN | 27.5519▼ | -0.7936 (-2.80%) | 27.5519 | 27.5519 | 11 |
| QQLV | 24.542▼ | -0.219 (-0.88%) | 24.68 | 24.542 | 866 |
| QQQD | 13.67▼ | -0.28 (-2.01%) | 13.77 | 13.63 | 146,777 |
| QRHC | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.56 | 30,587 |
| QRVO | 86.41▼ | -0.40 (-0.46%) | 88.19 | 85.69 | 1,605,684 |
| RAND | 14.56▼ | -0.14 (-0.95%) | 15.25 | 14.50 | 10,541 |
| RBNE | 1.28▼ | -0.08 (-5.88%) | 1.362 | 1.23 | 2,059,054 |
| RCT | 1.115▼ | -0.065 (-5.51%) | 1.19 | 1.11 | 198,434 |
| REFR | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.21 | 43,083 |
| REKT | 17.155▼ | -0.14 (-0.81%) | 17.23 | 17.14 | 1,300 |
| RELY | 16.67▼ | -1.49 (-8.20%) | 17.91 | 16.64 | 5,349,724 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| REW | 6.4086▼ | -0.0914 (-1.41%) | 6.47 | 6.4086 | 24,919 |
| RNAC | 9.79▲ | +0.11 (+1.14%) | 9.915 | 9.50 | 87,415 |
| ROP | 505.23▼ | -7.30 (-1.42%) | 514.385 | 504.26 | 689,115 |
| RPD | 19.44▼ | -0.12 (-0.61%) | 19.84 | 19.34 | 690,833 |
| RRX | 141.07▲ | +2.21 (+1.59%) | 141.76 | 137.79 | 843,754 |
| RSPS | 29.50▼ | -0.38 (-1.27%) | 29.91 | 29.50 | 23,869 |
| RVPH | 0.432▼ | -0.0103 (-2.33%) | 0.4679 | 0.4285 | 945,485 |
| RWAY | 10.22▼ | -0.21 (-2.01%) | 10.485 | 10.19 | 266,400 |
| RYAAY | 58.12▼ | -0.56 (-0.95%) | 59.02 | 58.08 | 1,419,394 |
| SAM | 215.11▼ | -1.58 (-0.73%) | 217.77 | 214.01 | 194,800 |
| SAP | 252.42▼ | -4.74 (-1.84%) | 253.245 | 249.14 | 3,008,024 |
| SAPH | 45.6937▼ | -1.0183 (-2.18%) | 45.6937 | 45.6937 | 103 |
| SAR | 24.19▼ | -0.32 (-1.31%) | 24.545 | 24.18 | 147,905 |
| SARK | 31.20▼ | -0.46 (-1.45%) | 31.48 | 31.10 | 484,427 |
| SAVA | 2.08▼ | -0.03 (-1.42%) | 2.1383 | 2.04 | 592,061 |
| SCAG | 3.01▼ | -0.29 (-8.79%) | 3.25 | 2.935 | 34,830 |
| SCC | 14.5678▼ | -0.2343 (-1.58%) | 14.6086 | 14.31 | 4,280 |
| SCM | 14.05▼ | -0.11 (-0.78%) | 14.24 | 13.99 | 267,669 |
| SDS | 14.87▼ | -0.14 (-0.93%) | 14.9399 | 14.86 | 11,845,444 |
| SEM | 12.24▼ | -0.27 (-2.16%) | 12.64 | 12.204 | 690,115 |
| SFM | 128.88▼ | -7.10 (-5.22%) | 135.76 | 128.37 | 2,532,673 |
| SGC | 11.19▼ | -0.60 (-5.09%) | 11.78 | 11.02 | 64,511 |
| SGMT | 6.36▼ | -0.40 (-5.92%) | 6.93 | 6.29 | 566,869 |
| SGRP | 1.115▼ | -0.005 (-0.45%) | 1.14 | 1.08 | 76,728 |
| SH | 37.66▼ | -0.19 (-0.50%) | 37.745 | 37.65 | 3,975,553 |
| SHOT | 0.3493▼ | -0.035 (-9.11%) | 0.383 | 0.3367 | 5,041,265 |
| SHPD | 20.4201▼ | -0.664 (-3.15%) | 20.4201 | 20.4201 | 189 |
| SHW | 357.08▼ | -3.02 (-0.84%) | 360.10 | 354.51 | 2,016,418 |
| SIBN | 15.14▼ | -0.56 (-3.57%) | 15.86 | 14.99 | 474,372 |
| SIDU | 0.9411▼ | -0.3789 (-28.70%) | 1.00 | 0.931 | 15,665,511 |
| SIMA | 10.46▼ | -0.025 (-0.24%) | 10.51 | 10.41 | 38,203 |
| SITC | 8.73▼ | -0.10 (-1.13%) | 8.9329 | 8.69 | 1,258,689 |
| SIXH | 38.7129▼ | -0.2392 (-0.61%) | 38.82 | 38.6888 | 1,016 |
| SKLZ | 7.19▲ | +0.08 (+1.13%) | 7.24 | 7.00 | 74,617 |
| SKWD | 45.53▼ | -0.54 (-1.17%) | 46.765 | 45.18 | 602,397 |
| SKYH | 10.01▼ | -0.06 (-0.60%) | 10.09 | 9.79 | 87,161 |
| SKYW | 104.51▼ | -3.15 (-2.93%) | 108.43 | 104.415 | 399,280 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SLM | 27.86▼ | -0.27 (-0.96%) | 28.34 | 27.765 | 5,045,402 |
| SLN | 4.73▲ | +0.22 (+4.88%) | 4.73 | 4.42 | 59,772 |
| SLRC | 15.92▼ | -0.15 (-0.93%) | 16.1701 | 15.90 | 359,218 |
| SLXN | 3.61▼ | -0.46 (-11.30%) | 4.09 | 3.55 | 520,710 |
| SMPL | 26.14▼ | -1.00 (-3.68%) | 27.19 | 26.125 | 2,079,600 |
| SN | 114.50▲ | +0.57 (+0.50%) | 116.11 | 113.15 | 841,145 |
| SNBR | 8.92▼ | -0.46 (-4.90%) | 9.42 | 8.745 | 395,801 |
| SOXS | 6.16▼ | -0.15 (-2.38%) | 6.41 | 6.16 | 115,900,298 |
| SPB | 52.09▼ | -1.27 (-2.38%) | 53.525 | 51.9637 | 360,719 |
| SPDN | 9.78▼ | -0.05 (-0.51%) | 9.8087 | 9.78 | 3,832,596 |
| SPR | 38.73▲ | +0.03 (+0.08%) | 39.10 | 38.445 | 1,043,900 |
| SPRY | 9.96▼ | -0.07 (-0.70%) | 10.11 | 9.78 | 2,796,233 |
| SPTN | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.135 | 711,649 |
| SPXS | 3.94▼ | -0.05 (-1.25%) | 3.97 | 3.93 | 23,416,835 |
| SPXU | 14.07▼ | -0.21 (-1.47%) | 14.17 | 14.06 | 22,855,800 |
| SQQQ | 16.14▼ | -0.42 (-2.54%) | 16.43 | 16.14 | 86,070,600 |
| SSII | 5.40▼ | -0.40 (-6.90%) | 6.00 | 5.35 | 69,171 |
| STGW | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.12 | 1,479,438 |
| STIM | 2.87▼ | -0.255 (-8.16%) | 3.15 | 2.80 | 2,865,932 |
| STZ | 135.42▼ | -4.07 (-2.92%) | 140.535 | 135.25 | 3,475,804 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| SYK | 377.11▼ | -6.23 (-1.63%) | 386.52 | 376.66 | 843,000 |
| SYRE | 14.84▼ | -0.81 (-5.18%) | 15.84 | 14.74 | 973,345 |
| SZNE | 33.8869▼ | -0.2931 (-0.86%) | 34.12 | 33.8869 | 528 |
| TAP | 47.82▼ | -0.60 (-1.24%) | 48.60 | 47.61 | 2,431,765 |
| TARS | 49.59▲ | +0.23 (+0.47%) | 50.10 | 48.20 | 867,494 |
| TCPC | 6.93▼ | -0.19 (-2.67%) | 7.209 | 6.92 | 1,569,905 |
| TECS | 21.46▼ | -0.62 (-2.81%) | 22.00 | 21.46 | 1,074,949 |
| TGE | 2.65▼ | -0.12 (-4.33%) | 2.924 | 2.54 | 67,176 |
| TGT | 88.56▼ | -1.40 (-1.56%) | 90.19 | 88.44 | 8,444,083 |
| THRM | 35.24▲ | +0.43 (+1.24%) | 35.48 | 34.57 | 134,871 |