Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 24.58▲ | +0.28 (+1.15%) | 24.81 | 24.265 | 34,069,105 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGEN | 6.03▼ | -0.44 (-6.80%) | 6.70 | 5.88 | 533,547 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TRBF | 50.0486▼ | -0.1257 (-0.25%) | 50.10 | 50.00 | 2,117 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |
| VCIG | 0.8625▼ | -0.0195 (-2.21%) | 0.8913 | 0.80 | 1,357,120 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VNRX | 0.269▼ | -0.0183 (-6.37%) | 0.2995 | 0.266 | 2,014,457 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VSEE | 0.5161▼ | -0.0232 (-4.30%) | 0.5877 | 0.5018 | 2,023,435 |
| VSME | 0.0798▼ | -0.0112 (-12.31%) | 0.083 | 0.0729 | 5,663,394 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WETH | 1.76 | +0.00 (+0.00%) | 1.8542 | 1.73 | 70,198 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WK | 87.33▲ | +1.55 (+1.81%) | 88.455 | 85.10 | 490,448 |
| WLDS | 1.65▼ | -0.10 (-5.71%) | 1.785 | 1.625 | 276,800 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WPC | 65.01▼ | -0.40 (-0.61%) | 66.01 | 64.2501 | 1,010,335 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTWY | 37.93▼ | -0.4146 (-1.08%) | 37.935 | 37.845 | 4,912 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZEO | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.04 | 82,529 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZYBT | 2.01▼ | -0.02 (-0.99%) | 2.1199 | 1.935 | 12,211 |