Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 1.87▼ | -0.03 (-1.58%) | 1.9301 | 1.8611 | 34,774 |
| PICS | 7.90▲ | +0.31 (+4.08%) | 7.93 | 7.2742 | 2,542,582 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PLSM | 1.7701▼ | -0.0199 (-1.11%) | 1.87 | 1.6798 | 17,992 |
| PMCB | 0.3347▼ | -0.0084 (-2.45%) | 0.3796 | 0.3347 | 17,782 |
| PNQI | 50.53▼ | -0.17 (-0.34%) | 50.76 | 50.30 | 14,800 |
| POAS | 1.17▼ | -0.075 (-6.02%) | 1.2399 | 1.07 | 31,236 |
| PPBT | 0.9573▲ | +0.0333 (+3.60%) | 0.96 | 0.91 | 10,387 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PPLI | 35.75▼ | -1.54 (-4.13%) | 37.23 | 35.655 | 870,604 |
| PRG | 30.88▲ | +1.27 (+4.29%) | 31.10 | 25.18 | 1,775,946 |
| PRPO | 18.68▼ | -0.23 (-1.22%) | 19.58 | 18.68 | 25,160 |
| PSFE | 5.38▼ | -0.01 (-0.19%) | 5.47 | 5.29 | 342,678 |
| PSK | 27.82▼ | -0.13 (-0.47%) | 28.05 | 27.75 | 251,699 |
| PSMT | 161.46▼ | -5.03 (-3.02%) | 167.205 | 161.32 | 428,542 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PTHS | 15.74▲ | +1.24 (+8.55%) | 16.30 | 14.06 | 49,702 |
| PTN | 5.10▲ | +0.33 (+6.92%) | 5.17 | 4.51 | 42,458 |
| PUSA | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.768 | 1,120,418 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 2,900 |
| QTPI | 24.655▼ | -0.0176 (-0.07%) | 24.74 | 24.53 | 6,913 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RCLY | 102.76▼ | -0.02 (-0.02%) | 102.76 | 102.76 | 6 |
| RCT | 0.0617▼ | -0.0039 (-5.95%) | 0.08 | 0.0506 | 354,716,856 |
| RDI | 1.75▲ | +0.03 (+1.74%) | 1.824 | 1.6606 | 6,569 |
| RDIB | 10.40▼ | -0.8164 (-7.28%) | 11.11 | 10.40 | 1,801 |
| RECT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.131 | 5,533 |
| REX | 38.76▲ | +0.27 (+0.70%) | 39.17 | 38.17 | 275,251 |
| RFI | 10.23▼ | -0.05 (-0.49%) | 10.25 | 10.17 | 106,509 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| RLX | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.58 | 2,475,787 |
| RMNI | 4.025▲ | +0.015 (+0.37%) | 4.04 | 3.79 | 523,154 |
| RMR | 17.32 | +0.00 (+0.00%) | 17.35 | 17.14 | 158,568 |
| RR | 1.06▼ | -0.005 (-0.47%) | 1.07 | 1.01 | 6,107,932 |
| RRR | 48.42▼ | -1.34 (-2.69%) | 49.895 | 47.42 | 1,051,468 |
| RSI | 15.13▼ | -0.28 (-1.82%) | 15.915 | 14.822 | 6,024,207 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RUBI | 0.111▼ | -0.0407 (-26.83%) | 0.13 | 0.1013 | 3,886,166 |
| RUSHA | 41.70▼ | -3.78 (-8.31%) | 45.26 | 40.98 | 2,415,669 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| SAFX | 0.125▼ | -0.0168 (-11.85%) | 0.142 | 0.116 | 11,295,597 |
| SAIA | 324.62▼ | -16.24 (-4.76%) | 338.25 | 321.50 | 772,866 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SANG | 4.66▲ | +0.07 (+1.53%) | 4.67 | 4.54 | 54,006 |
| SCHW | 88.76▼ | -0.54 (-0.60%) | 89.42 | 88.12 | 7,732,938 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SCNI | 0.5341▲ | +0.0031 (+0.58%) | 0.5514 | 0.503 | 39,406 |
| SCO | 15.79▼ | -0.46 (-2.83%) | 15.82 | 15.50 | 7,392,615 |
| SEDG | 29.49▼ | -2.67 (-8.30%) | 29.675 | 28.11 | 4,517,812 |
| SER | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.28 | 28,244 |
| SFD | 18.46▲ | +0.13 (+0.71%) | 18.485 | 17.91 | 2,600,531 |
| SFHG | 2.0401▼ | -0.0399 (-1.92%) | 2.05 | 2.00 | 2,178 |
| SFM | 62.00▼ | -2.41 (-3.74%) | 66.845 | 60.47 | 5,936,918 |
| SFWL | 5.90▼ | -0.30 (-4.84%) | 5.90 | 5.90 | 317 |
| SGC | 12.50▼ | -0.10 (-0.79%) | 12.60 | 12.40 | 19,015 |
| SGHC | 10.51▼ | -0.04 (-0.38%) | 10.65 | 10.40 | 3,816,010 |
| SGLY | 0.3602▲ | +0.0406 (+12.70%) | 0.44 | 0.3011 | 13,203,233 |
| SHEN | 9.80▼ | -0.23 (-2.29%) | 10.015 | 9.13 | 1,224,957 |
| SHOO | 42.68▼ | -0.10 (-0.23%) | 44.035 | 41.87 | 1,373,612 |
| SID | 0.8043▼ | -0.0658 (-7.56%) | 0.8639 | 0.7832 | 14,841,818 |
| SJB | 15.39▼ | -0.015 (-0.10%) | 15.435 | 15.37 | 152,202 |
| SLM | 17.72▼ | -1.05 (-5.59%) | 19.00 | 17.35 | 7,139,307 |
| SLS | 10.38▼ | -1.79 (-14.71%) | 12.44 | 9.705 | 23,676,168 |
| SLTY | 19.08▼ | -0.202 (-1.05%) | 19.15 | 19.00 | 9,900 |
| SMPL | 10.84▲ | +1.09 (+11.18%) | 10.875 | 9.40 | 3,955,231 |
| SMTK | 0.4189▼ | -0.0167 (-3.83%) | 0.448 | 0.402 | 122,510 |
| SNDR | 29.71▼ | -1.40 (-4.50%) | 31.02 | 29.57 | 855,093 |
| SNEX | 56.04▼ | -0.09 (-0.16%) | 56.84 | 54.80 | 844,064 |
| SOCL | 41.40▼ | -0.29 (-0.70%) | 41.67 | 41.34 | 11,400 |
| SOLV | 81.85▼ | -1.13 (-1.36%) | 83.33 | 81.38 | 1,563,009 |
| SOYB | 26.07▼ | -0.1987 (-0.76%) | 26.38 | 26.07 | 16,300 |
| SPOK | 10.18▲ | +0.07 (+0.69%) | 10.23 | 10.02 | 186,350 |
| SPRE | 18.37▼ | -0.08 (-0.43%) | 18.41 | 18.1902 | 62,436 |
| SPRY | 3.65▼ | -0.08 (-2.14%) | 3.73 | 3.525 | 2,532,675 |
| SRHR | 54.4068▼ | -0.5482 (-1.00%) | 54.4068 | 54.11 | 209 |
| SSBI | 11.71▼ | -0.31 (-2.58%) | 12.0001 | 11.50 | 5,693 |
| SST | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.76 | 49,973 |
| STC | 44.30▲ | +0.82 (+1.89%) | 45.04 | 42.66 | 866,398 |
| STRW | 12.41▼ | -0.12 (-0.96%) | 12.888 | 12.2543 | 29,112 |
| SUIG | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.03 | 315,379 |
| SUPV | 6.68▼ | -0.29 (-4.16%) | 7.01 | 6.5538 | 970,331 |
| SVCC | 10.84▲ | +0.035 (+0.32%) | 11.30 | 10.66 | 3,192 |
| SVIA | 3.455▼ | -0.155 (-4.29%) | 3.575 | 3.2201 | 1,037,695 |
| SVIV | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.05 | 38,258 |
| SVRE | 0.8095▼ | -0.3405 (-29.61%) | 1.17 | 0.8095 | 351,751 |
| SVV | 8.95▲ | +0.19 (+2.17%) | 9.005 | 8.65 | 2,699,794 |
| SW | 40.33▼ | -2.21 (-5.20%) | 41.35 | 39.09 | 11,729,122 |
| SY | 2.10▲ | +0.01 (+0.48%) | 2.18 | 2.0701 | 81,130 |
| T | 20.70▼ | -0.24 (-1.15%) | 21.12 | 20.52 | 54,719,628 |
| TAGS | 25.70▼ | -0.07 (-0.27%) | 25.87 | 25.70 | 3,900 |
| TAL | 10.06▼ | -0.15 (-1.47%) | 10.23 | 9.84 | 7,913,404 |
| TAN | 40.98▼ | -1.04 (-2.48%) | 41.04 | 40.07 | 1,845,861 |
| TAOX | 3.18▲ | +0.03 (+0.95%) | 3.26 | 3.0702 | 85,421 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| TCAN | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.18 | 12,600 |
| TDF | 8.97▼ | -0.0099 (-0.11%) | 9.00 | 8.86 | 74,953 |
| TEAD | 0.3468▼ | -0.0004 (-0.12%) | 0.3749 | 0.33 | 163,666 |
| TEO | 11.09▼ | -0.46 (-3.98%) | 11.51 | 10.88 | 473,789 |