Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.33▲ | +0.01 (+0.11%) | 9.37 | 9.305 | 135,978 |
| ELAB | 4.52▼ | -0.08 (-1.74%) | 4.7394 | 4.4006 | 11,189 |
| ELBM | 0.522▼ | -0.018 (-3.33%) | 0.558 | 0.522 | 379,500 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELMD | 27.25▲ | +0.60 (+2.25%) | 27.4164 | 26.62 | 96,587 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| ELTX | 2.05▼ | -0.06 (-2.84%) | 2.20 | 2.02 | 445,600 |
| ELVN | 54.32▼ | -1.91 (-3.40%) | 57.00 | 54.12 | 995,816 |
| ELVR | 50.82▼ | -2.62 (-4.90%) | 52.895 | 50.50 | 34,888 |
| EMA | 49.19▼ | -0.29 (-0.59%) | 49.58 | 49.03 | 209,235 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| EMHC | 24.53▼ | -0.02 (-0.08%) | 24.64 | 24.53 | 45,780 |
| EML | 24.48▼ | -1.16 (-4.52%) | 25.60 | 23.76 | 11,638 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| ENB | 47.76▼ | -0.46 (-0.95%) | 48.48 | 47.635 | 5,681,876 |
| ENLV | 0.96▼ | -0.021 (-2.14%) | 1.07 | 0.95 | 246,300 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| ENR | 20.58▲ | +0.54 (+2.69%) | 20.59 | 19.755 | 741,522 |
| ENRD | 3.66▼ | -0.34 (-8.50%) | 4.02 | 3.50 | 95,623 |
| ENZL | 45.80▼ | -0.21 (-0.46%) | 46.20 | 45.76 | 20,019 |
| EOD | 6.43▼ | -0.14 (-2.13%) | 6.53 | 6.42 | 109,477 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| EPOW | 0.3204▼ | -0.0089 (-2.70%) | 0.3367 | 0.3139 | 113,095 |
| EPRT | 28.79▼ | -0.31 (-1.07%) | 29.44 | 28.75 | 1,362,109 |
| ERC | 9.02▼ | -0.07 (-0.77%) | 9.08 | 8.95 | 85,545 |
| ERH | 11.22▼ | -0.14 (-1.23%) | 11.3629 | 11.22 | 13,293 |
| ES | 68.52▼ | -0.47 (-0.68%) | 69.83 | 68.31 | 1,756,743 |
| ESCA | 19.51▼ | -0.20 (-1.01%) | 20.00 | 19.45 | 24,323 |
| ETHD | 28.47▼ | -1.96 (-6.44%) | 29.60 | 25.43 | 1,429,187 |
| ETY | 14.19▲ | +0.04 (+0.28%) | 14.40 | 14.13 | 497,008 |
| EUSB | 42.21▼ | -0.04 (-0.09%) | 42.32 | 42.20 | 25,179 |
| EVCM | 6.31▼ | -0.22 (-3.37%) | 6.60 | 6.21 | 180,537 |
| EVG | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.3901 | 27,750 |
| EVGN | 0.4801▼ | -0.0005 (-0.10%) | 0.496 | 0.4472 | 2,450,155 |
| EVHY | 51.618▼ | -0.052 (-0.10%) | 51.795 | 51.618 | 2,707 |
| EVN | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.34 | 53,968 |
| EVNT | 12.225▲ | +0.005 (+0.04%) | 12.225 | 12.19 | 3,537 |
| EVO | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.72 | 41,851 |
| EVSB | 50.75▼ | -0.039 (-0.08%) | 50.7978 | 50.70 | 81,953 |
| EVSD | 50.345▼ | -0.07 (-0.14%) | 50.41 | 50.32 | 256,622 |
| EVTL | 0.5358▼ | -0.0182 (-3.29%) | 0.5701 | 0.5177 | 4,939,616 |
| EVTR | 49.32▼ | -0.035 (-0.07%) | 49.5098 | 49.295 | 852,099 |
| EVV | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.85 | 382,774 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| FALN | 26.52 | +0.00 (+0.00%) | 26.63 | 26.49 | 863,331 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBND | 44.24▼ | -0.02 (-0.05%) | 44.396 | 44.2121 | 4,109,625 |
| FBYD | 6.19▼ | -0.45 (-6.78%) | 7.04 | 6.02 | 217,937 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCEF | 23.4903▼ | -0.1141 (-0.48%) | 23.6041 | 23.455 | 35,318 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FCPT | 23.97▼ | -0.13 (-0.54%) | 24.29 | 23.94 | 488,195 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDS | 259.71▼ | -3.22 (-1.22%) | 265.00 | 255.87 | 1,017,989 |
| FEAM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 147,133 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FEIG | 39.395▼ | -0.0196 (-0.05%) | 39.44 | 39.395 | 182 |
| FENC | 10.96▼ | -0.34 (-3.01%) | 11.51 | 10.85 | 249,928 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FHI | 59.57▼ | -1.42 (-2.33%) | 61.66 | 59.52 | 674,349 |
| FHLC | 80.30▼ | -0.16 (-0.20%) | 81.19 | 80.213 | 279,171 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FIS | 38.14▼ | -0.38 (-0.99%) | 38.48 | 37.59 | 5,204,640 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIZZ | 31.37▲ | +0.46 (+1.49%) | 31.66 | 28.97 | 698,249 |
| FJET | 1.95▼ | -0.06 (-2.99%) | 2.0716 | 1.92 | 1,324,792 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLEE | 39.146▲ | +0.221 (+0.57%) | 39.32 | 38.76 | 2,100 |
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FSEC | 42.70▼ | -0.03 (-0.07%) | 42.81 | 42.65 | 693,084 |