Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 35.56▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 238,892 |
| TCPC | 3.60▼ | -0.19 (-5.01%) | 3.79 | 3.60 | 2,332,241 |
| TELA | 0.80▼ | -0.06 (-6.98%) | 0.90 | 0.774 | 168,400 |
| TEXU | 36.4585▼ | -2.5313 (-6.49%) | 36.7701 | 36.35 | 4,846 |
| TIL | 7.92 | +0.00 (+0.00%) | 7.9601 | 7.8485 | 28,473 |
| TILL | 17.17▼ | -0.03 (-0.17%) | 17.235 | 17.02 | 48,502 |
| TMV | 38.14▲ | +0.05 (+0.13%) | 38.20 | 37.6302 | 391,040 |
| TNGY | 9.87▼ | -0.19 (-1.89%) | 9.94 | 9.83 | 34,669 |
| TPCS | 3.55▼ | -0.04 (-1.11%) | 3.80 | 3.55 | 24,179 |
| TPET | 0.287▼ | -0.0397 (-12.15%) | 0.2968 | 0.2806 | 3,143,444 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TSES | 30.22▼ | -0.1859 (-0.61%) | 30.40 | 30.03 | 3,757 |
| TSI | 4.48▼ | -0.05 (-1.10%) | 4.515 | 4.47 | 296,372 |
| TSLX | 16.40▼ | -0.50 (-2.96%) | 16.77 | 16.37 | 800,190 |
| TSXD | 5.7558▼ | -0.6727 (-10.46%) | 5.96 | 5.7299 | 20,758 |
| TTE | 84.07▼ | -3.95 (-4.49%) | 84.70 | 83.20 | 1,751,662 |
| TTT | 68.2454▲ | +0.0054 (+0.01%) | 68.28 | 67.28 | 1,209 |
| TVRD | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.60 | 71,007 |
| TWM | 21.72▼ | -0.37 (-1.67%) | 21.82 | 21.23 | 596,341 |
| TWO | 12.24▼ | -0.10 (-0.81%) | 12.36 | 12.145 | 1,182,448 |
| TYGO | 2.84▼ | -0.03 (-1.05%) | 2.955 | 2.79 | 754,473 |
| TZA | 4.06▼ | -0.10 (-2.40%) | 4.09 | 3.92 | 225,455,671 |
| UCO | 39.74▼ | -2.24 (-5.34%) | 39.905 | 38.91 | 3,637,625 |
| UGA | 102.56▼ | -2.58 (-2.45%) | 102.7449 | 101.49 | 38,742 |
| UGP | 4.77▼ | -0.12 (-2.45%) | 4.99 | 4.695 | 2,929,130 |
| USCI | 94.21▼ | -0.9235 (-0.97%) | 94.3356 | 93.99 | 17,700 |
| USE | 29.3483▼ | -0.9747 (-3.21%) | 29.3483 | 28.87 | 1,610 |
| USL | 49.42▼ | -1.44 (-2.83%) | 49.63 | 49.01 | 64,824 |
| USO | 121.21▼ | -4.22 (-3.36%) | 121.48 | 119.03 | 5,665,235 |
| USOY | 7.50▼ | -0.22 (-2.85%) | 7.5199 | 7.3701 | 663,903 |
| UUU | 5.19▼ | -0.91 (-14.92%) | 6.15 | 5.09 | 71,937 |
| VAL | 86.67▼ | -3.28 (-3.65%) | 88.49 | 86.30 | 912,111 |
| VCX | 110.00▼ | -20.00 (-15.38%) | 130.46 | 103.00 | 614,123 |
| VDE | 156.76▼ | -5.58 (-3.44%) | 158.145 | 155.52 | 1,251,398 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VET | 10.56▼ | -0.59 (-5.29%) | 10.598 | 10.25 | 1,740,284 |
| VG | 11.70▼ | -1.38 (-10.55%) | 12.30 | 11.66 | 23,985,316 |
| VGAS | 1.41▲ | +0.01 (+0.71%) | 1.5499 | 1.375 | 30,146 |
| VIST | 68.59▼ | -3.55 (-4.92%) | 69.9999 | 67.0034 | 891,458 |
| VMAR | 0.2722▼ | -0.0528 (-16.25%) | 0.33 | 0.2115 | 4,103,117 |
| VNDA | 5.88▲ | +0.01 (+0.17%) | 5.96 | 5.69 | 1,120,948 |
| VNOM | 43.69▼ | -0.69 (-1.55%) | 44.04 | 42.77 | 1,712,839 |
| VRSN | 272.96▼ | -6.93 (-2.48%) | 280.49 | 269.43 | 717,454 |
| VSEE | 0.1227▼ | -0.0193 (-13.59%) | 0.1452 | 0.1125 | 2,670,186 |
| VSNT | 38.94▼ | -1.59 (-3.92%) | 40.54 | 38.60 | 1,511,742 |
| VTS | 16.00▼ | -1.15 (-6.71%) | 16.46 | 16.00 | 626,603 |
| VVOS | 0.5773▲ | +0.0053 (+0.93%) | 0.5799 | 0.5151 | 396,110 |
| VYNE | 0.622▼ | -0.0265 (-4.09%) | 0.6577 | 0.61 | 550,879 |
| WARP | 26.97▼ | -0.7872 (-2.84%) | 28.20 | 26.5012 | 360,286 |
| WDH | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 178,877 |
| WDS | 20.66▼ | -2.41 (-10.45%) | 21.41 | 20.635 | 1,948,118 |
| WEAT | 22.54▲ | +0.20 (+0.90%) | 22.55 | 21.922 | 771,973 |
| WEEI | 23.0166▼ | -0.6968 (-2.94%) | 23.5101 | 22.90 | 86,143 |
| WEX | 131.66▼ | -3.84 (-2.83%) | 136.23 | 129.595 | 728,208 |
| WHLR | 0.8075▼ | -0.1123 (-12.21%) | 0.9597 | 0.752 | 704,128 |
| WTI | 3.39▼ | -0.67 (-16.50%) | 3.54 | 3.38 | 6,300,667 |
| WTO | 0.9833▲ | +0.1433 (+17.06%) | 0.9866 | 0.6118 | 1,556,280 |
| WXET | 17.79▲ | +0.2481 (+1.41%) | 17.8199 | 16.83 | 13,382 |
| XBFR | 26.65▲ | +0.37 (+1.41%) | 26.73 | 25.77 | 11,512 |
| XFLT | 17.55▼ | -0.38 (-2.12%) | 17.81 | 17.48 | 89,198 |
| XLE | 55.55▼ | -2.01 (-3.49%) | 56.05 | 55.02 | 43,756,333 |
| XLEI | 25.85▼ | -0.87 (-3.26%) | 26.12 | 25.56 | 46,636 |
| XOM | 140.92▼ | -6.09 (-4.14%) | 141.98 | 137.72 | 23,363,865 |
| XOMO | 10.92▼ | -0.41 (-3.62%) | 10.97 | 10.65 | 144,066 |
| XOMX | 37.2822▼ | -3.2849 (-8.10%) | 37.9499 | 36.055 | 23,024 |
| XOP | 158.36▼ | -6.98 (-4.22%) | 160.43 | 157.52 | 6,572,196 |
| XTNT | 0.4491▲ | +0.0091 (+2.07%) | 0.4581 | 0.4025 | 173,380 |
| YCBD | 0.67▼ | -0.0159 (-2.32%) | 0.7199 | 0.67 | 84,534 |
| YOU | 51.66▲ | +1.41 (+2.81%) | 51.95 | 49.50 | 1,801,874 |
| YQQQ | 9.7303▼ | -0.2651 (-2.65%) | 9.81 | 9.70 | 295,592 |
| ZBAO | 0.609▼ | -0.017 (-2.72%) | 0.6128 | 0.5607 | 125,831 |
| ZEO | 0.74▼ | -0.0373 (-4.80%) | 0.8275 | 0.74 | 198,747 |
| ZTEK | 0.432▼ | -0.025 (-5.47%) | 0.4681 | 0.432 | 58,482 |
| ZYBT | 0.805▼ | -0.0252 (-3.04%) | 0.8199 | 0.75 | 67,276 |