Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CFG | 55.64▼ | -1.30 (-2.28%) | 57.59 | 55.49 | 4,595,320 |
| CFO | 74.235▼ | -0.01 (-0.01%) | 75.0101 | 74.15 | 2,934 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGUS | 39.17▼ | -0.23 (-0.58%) | 39.805 | 39.12 | 1,224,125 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CHCT | 16.15▼ | -0.01 (-0.06%) | 16.39 | 15.95 | 313,913 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHPT | 5.34▼ | -0.03 (-0.56%) | 5.4507 | 5.23 | 369,406 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCO | 14.65▼ | -0.70 (-4.56%) | 15.82 | 14.53 | 560,696 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CMG | 32.52▼ | -0.04 (-0.12%) | 33.29 | 32.36 | 20,380,500 |
| CMGG | 14.7804▼ | -0.0624 (-0.42%) | 15.055 | 14.74 | 6,180 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNH | 10.65▼ | -0.10 (-0.93%) | 10.87 | 10.445 | 15,649,486 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNM | 48.06▲ | +0.43 (+0.90%) | 48.39 | 46.85 | 2,154,035 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COEP | 12.04▼ | -0.03 (-0.25%) | 12.59 | 11.00 | 68,500 |
| COFS | 27.25▼ | -0.47 (-1.70%) | 27.97 | 27.00 | 76,839 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COLD | 11.13▼ | -0.15 (-1.33%) | 11.60 | 11.06 | 3,313,708 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CON | 22.37▲ | +0.44 (+2.01%) | 22.37 | 21.84 | 783,200 |
| COO | 69.92▼ | -1.60 (-2.24%) | 72.10 | 69.835 | 1,918,401 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPX | 76.39▼ | -3.35 (-4.20%) | 80.00 | 76.1202 | 4,237,442 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| COYA | 4.53▼ | -0.22 (-4.63%) | 4.86 | 4.46 | 138,198 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAC | 9.91▼ | -0.42 (-4.07%) | 10.3221 | 9.90 | 16,317 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPIX | 3.04▼ | -0.05 (-1.62%) | 3.14 | 2.95 | 65,398 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPS | 29.26▼ | -1.03 (-3.40%) | 30.695 | 28.51 | 217,422 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CPXR | 25.67▼ | -1.08 (-4.04%) | 26.68 | 25.53 | 37,403 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CR | 171.22▼ | -8.14 (-4.54%) | 181.46 | 171.12 | 634,407 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRD.B | 9.53▼ | -0.08 (-0.83%) | 9.99 | 9.46 | 6,168 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CRNC | 7.02▼ | -0.04 (-0.57%) | 7.19 | 6.86 | 979,574 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |