Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 232.59▲ | +1.71 (+0.74%) | 232.78 | 228.07 | 3,035,014 |
| FLUX | 2.37▼ | -1.29 (-35.25%) | 3.45 | 2.24 | 4,061,963 |
| FLY | 24.26▼ | -0.19 (-0.78%) | 24.76 | 23.81 | 1,192,300 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMC | 15.17▼ | -0.36 (-2.32%) | 15.39 | 14.65 | 20,310,700 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FORH | 24.7056▼ | -0.5726 (-2.27%) | 24.7056 | 24.62 | 107 |
| FORR | 7.13▼ | -1.06 (-12.94%) | 8.435 | 7.07 | 331,440 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FPI | 10.03▼ | -0.28 (-2.72%) | 10.27 | 9.90 | 572,720 |
| FRGT | 1.01▼ | -0.02 (-1.94%) | 1.0985 | 0.93 | 768,544 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRT | 96.19▲ | +1.32 (+1.39%) | 97.25 | 94.30 | 1,827,649 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSFG | 29.60▼ | -0.22 (-0.74%) | 29.86 | 29.18 | 23,789 |
| FSP | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 1,398,200 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTEK | 2.48▼ | -0.08 (-3.13%) | 2.60 | 2.42 | 166,997 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.37 | 111,209 |
| FTRI | 14.80▼ | -0.0702 (-0.47%) | 14.81 | 14.7347 | 15,213 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FVD | 45.13▼ | -0.05 (-0.11%) | 45.235 | 44.86 | 751,052 |
| FVR | 13.30▼ | -0.04 (-0.30%) | 13.375 | 13.105 | 193,300 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GATX | 156.85▼ | -1.53 (-0.97%) | 159.3599 | 155.695 | 120,427 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GBFH | 36.27▼ | -0.91 (-2.45%) | 37.89 | 36.01 | 67,100 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDOT | 11.61▼ | -0.27 (-2.27%) | 11.8589 | 11.46 | 468,166 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GENI | 11.26▲ | +0.06 (+0.54%) | 11.34 | 11.05 | 5,251,504 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GFAI | 0.9918▲ | +0.02 (+2.06%) | 1.0171 | 0.9402 | 803,828 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GII | 69.42▼ | -0.32 (-0.46%) | 69.60 | 69.206 | 17,616 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLCR | 25.6855▼ | -0.3195 (-1.23%) | 25.80 | 25.6855 | 510 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |
| GNTX | 23.45▼ | -0.11 (-0.47%) | 23.825 | 23.23 | 4,897,592 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GORO | 0.67▼ | -0.0641 (-8.73%) | 0.7336 | 0.67 | 1,939,356 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GP | 2.62▼ | -0.021 (-0.80%) | 2.7236 | 2.62 | 7,046 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GPRO | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.88 | 4,476,405 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GROW | 2.49▼ | -0.04 (-1.58%) | 2.5699 | 2.46 | 47,245 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSUN | 2.21▲ | +0.01 (+0.45%) | 2.39 | 2.094 | 335,037 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTES | 22.08▲ | +0.22 (+1.01%) | 22.41 | 21.45 | 4,777,300 |
| GUTS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2101 | 1,261,844 |
| GWAV | 6.45▼ | -0.81 (-11.16%) | 7.267 | 6.40 | 370,200 |
| GWRS | 9.92▲ | +0.11 (+1.12%) | 9.9799 | 9.65 | 92,092 |
| GXAI | 1.59▼ | -0.02 (-1.24%) | 1.6294 | 1.48 | 269,376 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HASI | 27.71▼ | -0.02 (-0.07%) | 27.835 | 27.32 | 606,932 |
| HCAI | 0.559▼ | -0.016 (-2.78%) | 0.576 | 0.53 | 59,579 |
| HCWC | 0.597▼ | -0.033 (-5.24%) | 0.634 | 0.581 | 195,900 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HELE | 18.63▼ | -0.49 (-2.56%) | 19.065 | 18.33 | 1,135,820 |
| HFFG | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.10 | 82,823 |
| HIT | 2.65▲ | +0.04 (+1.53%) | 2.77 | 2.57 | 163,121 |
| HLF | 8.00▲ | +0.25 (+3.23%) | 8.08 | 7.56 | 2,376,900 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HLNE | 113.96▼ | -0.14 (-0.12%) | 114.79 | 112.59 | 403,037 |
| HLT | 256.96▼ | -3.22 (-1.24%) | 260.59 | 254.27 | 1,903,090 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HONE | 12.10▼ | -0.22 (-1.79%) | 12.38 | 12.07 | 583,029 |