Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 41.23▼ | -0.19 (-0.46%) | 42.47 | 40.90 | 477,224 |
| MJ | 27.55▼ | -0.65 (-2.30%) | 28.71 | 27.45 | 101,300 |
| MKL | 2,010.58▼ | -1.78 (-0.09%) | 2,029.41 | 1,999.13 | 45,200 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MMA | 0.877▼ | -0.028 (-3.09%) | 0.911 | 0.871 | 78,400 |
| MMYT | 60.27▼ | -2.50 (-3.98%) | 63.24 | 60.22 | 1,458,227 |
| MNRO | 20.05▲ | +0.02 (+0.10%) | 20.75 | 18.83 | 1,689,742 |
| MNTN | 9.77▼ | -0.13 (-1.31%) | 10.32 | 9.6301 | 477,718 |
| MPU | 0.70▼ | -0.1317 (-15.84%) | 0.8439 | 0.671 | 167,387 |
| MSB | 33.91▼ | -0.23 (-0.67%) | 34.975 | 33.0001 | 35,272 |
| MSGY | 2.05▼ | -4.21 (-67.25%) | 6.299 | 0.70 | 12,289,172 |
| MSOS | 4.27▼ | -0.10 (-2.29%) | 4.525 | 4.19 | 10,825,500 |
| MSOX | 3.43▼ | -0.34 (-9.02%) | 3.96 | 3.42 | 2,046,300 |
| MSTI | 20.465▼ | -0.0768 (-0.37%) | 20.49 | 20.465 | 315 |
| MTBA | 50.42▼ | -0.015 (-0.03%) | 50.43 | 50.33 | 187,489 |
| MTVA | 2.34▼ | -0.26 (-10.00%) | 2.6177 | 2.325 | 311,456 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| MYO | 0.863▼ | -0.077 (-8.19%) | 0.947 | 0.848 | 978,400 |
| MYPS | 0.5787▼ | -0.0713 (-10.97%) | 0.65 | 0.5751 | 286,386 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NAVN | 13.57▼ | -0.76 (-5.30%) | 14.42 | 13.41 | 1,692,872 |
| NCMI | 3.61▼ | -0.12 (-3.22%) | 3.73 | 3.585 | 403,005 |
| NITO | 1.41▼ | -0.04 (-2.76%) | 1.42 | 1.30 | 104,161 |
| NMAX | 7.07 | +0.00 (+0.00%) | 7.25 | 6.95 | 1,217,288 |
| NNVC | 1.05▼ | -0.03 (-2.78%) | 1.0799 | 1.04 | 355,705 |
| NOTE | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 131,560 |
| NRDS | 12.23▼ | -0.08 (-0.65%) | 12.51 | 12.12 | 762,027 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.97 | 140,900 |
| NUVB | 5.30▼ | -0.31 (-5.53%) | 5.64 | 5.27 | 5,147,407 |
| NVCR | 12.58▼ | -0.47 (-3.60%) | 13.11 | 12.55 | 1,489,319 |
| NVVE | 1.97▼ | -0.22 (-10.05%) | 2.22 | 1.86 | 592,095 |
| NWTG | 1.41▼ | -0.12 (-7.84%) | 1.59 | 1.39 | 78,200 |
| NXTC | 10.70▼ | -0.42 (-3.78%) | 12.4799 | 10.61 | 29,012 |
| NXTT | 5.51▼ | -0.47 (-7.86%) | 5.998 | 5.40 | 85,200 |
| OABI | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.76 | 1,130,674 |
| OBDC | 12.07▼ | -0.20 (-1.63%) | 12.346 | 12.055 | 4,200,413 |
| OBIO | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.90 | 121,601 |
| OCSL | 12.43▼ | -0.16 (-1.27%) | 12.6485 | 12.405 | 678,864 |
| OLB | 0.55▲ | +0.0328 (+6.34%) | 0.58 | 0.51 | 138,185 |
| OLLI | 106.83▼ | -4.17 (-3.76%) | 110.66 | 106.18 | 1,263,850 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| OMC | 76.54▼ | -1.49 (-1.91%) | 78.60 | 76.25 | 3,977,700 |
| OPEG | 9.0893▼ | -0.1855 (-2.00%) | 9.3199 | 8.76 | 1,694 |
| OPFI | 9.64▼ | -0.21 (-2.13%) | 9.94 | 9.50 | 530,706 |
| OPRX | 10.97▼ | -0.80 (-6.80%) | 12.11 | 10.92 | 325,627 |
| OPTU | 1.58▼ | -0.05 (-3.07%) | 1.665 | 1.55 | 1,886,470 |
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OSG | 5.75▼ | -0.22 (-3.69%) | 6.065 | 5.69 | 671,108 |
| OSW | 19.37▼ | -0.18 (-0.92%) | 19.675 | 19.06 | 634,251 |
| OTEX | 27.38▼ | -1.06 (-3.73%) | 28.855 | 27.35 | 1,682,193 |
| OTF | 13.26▼ | -0.19 (-1.41%) | 13.51 | 13.24 | 1,291,515 |
| OTIS | 88.60▼ | -1.95 (-2.15%) | 88.87 | 84.0025 | 6,820,772 |
| OTLK | 0.4488▼ | -0.0484 (-9.73%) | 0.4972 | 0.446 | 3,604,512 |
| OWL | 14.50▼ | -0.03 (-0.21%) | 14.73 | 14.415 | 11,252,114 |
| OWLS | 5.91▼ | -0.51 (-7.94%) | 6.398 | 5.6985 | 138,857 |
| PACS | 34.35▼ | -0.03 (-0.09%) | 34.705 | 33.40 | 1,129,463 |
| PAMT | 10.86▲ | +0.42 (+4.02%) | 10.92 | 10.06 | 26,913 |
| PAX | 15.45▼ | -0.50 (-3.13%) | 16.125 | 15.28 | 1,955,827 |
| PAY | 28.39▼ | -1.05 (-3.57%) | 29.49 | 28.07 | 529,458 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PB | 67.11▼ | -5.79 (-7.94%) | 68.44 | 65.12 | 5,127,533 |
| PCOR | 62.20▼ | -0.95 (-1.50%) | 64.09 | 62.14 | 2,981,233 |
| PDM | 8.02▼ | -0.30 (-3.61%) | 8.35 | 7.97 | 606,000 |
| PEJ | 60.46▼ | -0.17 (-0.28%) | 61.02 | 60.45 | 33,850 |
| PENN | 13.25▼ | -0.49 (-3.57%) | 13.94 | 13.08 | 5,857,677 |
| PIII | 2.23▼ | -0.37 (-14.23%) | 2.6326 | 2.06 | 16,832 |
| PIM | 3.27▼ | -0.04 (-1.21%) | 3.31 | 3.27 | 195,803 |
| PINS | 22.56▼ | -0.85 (-3.63%) | 23.81 | 22.50 | 27,534,778 |
| PLBY | 1.58▼ | -0.105 (-6.23%) | 1.69 | 1.58 | 265,999 |
| PLMR | 119.70▼ | -2.17 (-1.78%) | 122.835 | 119.43 | 195,607 |
| PLNT | 91.63▼ | -1.05 (-1.13%) | 93.87 | 91.29 | 1,861,290 |
| PLTA | 21.82▼ | -2.48 (-10.21%) | 23.5012 | 21.82 | 31,577 |
| PLTG | 20.17▼ | -2.09 (-9.39%) | 22.13 | 20.03 | 299,300 |
| PLTR | 157.35▼ | -8.35 (-5.04%) | 165.045 | 157.24 | 44,822,848 |
| PLTU | 56.45▼ | -6.31 (-10.05%) | 62.17 | 56.43 | 2,083,300 |
| PLTY | 44.86▼ | -2.17 (-4.61%) | 46.87 | 44.86 | 415,810 |
| PLYY | 15.86▼ | -0.63 (-3.82%) | 16.38 | 15.86 | 23,141 |
| PMNT | 0.3803▼ | -0.0023 (-0.60%) | 0.3854 | 0.3651 | 68,119 |
| PMTS | 12.83▼ | -0.64 (-4.75%) | 13.595 | 12.75 | 29,378 |
| PNNT | 5.82▼ | -0.04 (-0.68%) | 5.92 | 5.805 | 624,059 |
| PNTG | 27.49▼ | -0.14 (-0.51%) | 27.84 | 27.01 | 447,072 |
| PODD | 258.20▼ | -6.71 (-2.53%) | 266.605 | 257.32 | 1,315,299 |
| POET | 6.22▼ | -0.57 (-8.39%) | 6.79 | 6.15 | 14,549,177 |
| POM | 0.25▼ | -0.002 (-0.79%) | 0.26 | 0.2415 | 356,343 |
| POWW | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 292,797 |
| PPIH | 28.88▼ | -1.22 (-4.05%) | 30.235 | 28.71 | 79,316 |
| PRAA | 12.955▼ | -2.855 (-18.06%) | 15.16 | 12.8999 | 1,137,839 |
| PRI | 259.44▲ | +3.28 (+1.28%) | 260.52 | 253.77 | 132,872 |
| PRM | 26.48▼ | -0.25 (-0.94%) | 27.15 | 26.273 | 736,291 |
| PSIG | 4.10▼ | -0.12 (-2.84%) | 4.26 | 4.10 | 3,197 |
| PSKY | 11.34▼ | -0.21 (-1.82%) | 11.655 | 11.33 | 4,473,306 |
| PSQ | 29.41▼ | -0.09 (-0.31%) | 29.468 | 29.24 | 14,410,417 |
| PSQH | 0.919▼ | -0.041 (-4.27%) | 0.95 | 0.89 | 703,668 |
| PTIR | 20.56▼ | -2.30 (-10.06%) | 22.67 | 20.55 | 4,312,114 |
| PVLA | 78.71▼ | -5.26 (-6.26%) | 85.025 | 78.36 | 232,400 |
| PYPG | 9.42▼ | -0.52 (-5.23%) | 9.90 | 9.27 | 358,800 |