Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |
| IVT | 35.20▼ | -0.58 (-1.62%) | 35.68 | 34.80 | 548,413 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IXHL | 2.93▲ | +0.02 (+0.69%) | 2.98 | 2.8201 | 73,524 |
| JBGS | 14.08▼ | -0.45 (-3.10%) | 14.43 | 14.02 | 497,951 |
| JBHT | 269.21▼ | -6.93 (-2.51%) | 279.65 | 264.49 | 1,018,663 |
| JDVL | 31.0604▲ | +0.1804 (+0.58%) | 31.08 | 30.79 | 16,542 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JPC | 7.67▼ | -0.01 (-0.13%) | 7.695 | 7.64 | 1,084,146 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| KBR | 34.37▼ | -1.56 (-4.34%) | 35.04 | 32.135 | 3,586,641 |
| KCSH | 25.025▼ | -0.095 (-0.38%) | 25.025 | 25.025 | 100 |
| KG | 8.57▲ | +0.12 (+1.42%) | 9.115 | 8.28 | 3,511 |
| KHYB | 24.031▼ | -0.089 (-0.37%) | 24.031 | 24.015 | 1,248 |
| KLRA | 17.05▲ | +0.17 (+1.01%) | 17.20 | 16.50 | 568,894 |
| KLRS | 3.48▲ | +0.08 (+2.35%) | 3.51 | 3.03 | 64,208 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KNRG | 25.535▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 6,873 |
| KNX | 69.80▼ | -1.24 (-1.75%) | 71.51 | 67.72 | 4,461,468 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.4779 | 10.40 | 354,416 |
| KSTR | 23.85▼ | -0.07 (-0.29%) | 24.06 | 23.02 | 2,514,814 |
| KTOS | 46.17▲ | +2.29 (+5.22%) | 46.41 | 43.09 | 3,202,123 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| KYNB | 6.79▲ | +0.01 (+0.15%) | 6.905 | 6.709 | 5,693 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.1898 | 2,358 |
| LAZ | 41.95▲ | +1.28 (+3.15%) | 42.17 | 39.61 | 1,470,561 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LECO | 250.22▼ | -7.77 (-3.01%) | 267.24 | 243.12 | 821,404 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.13 | 322,411 |
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFMD | 3.64 | +0.00 (+0.00%) | 3.735 | 3.575 | 649,448 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LGND | 296.29▲ | +8.28 (+2.87%) | 303.00 | 286.765 | 238,658 |
| LHAI | 0.8124▲ | +0.0122 (+1.52%) | 0.8387 | 0.7801 | 132,579 |
| LHX | 271.90▼ | -25.63 (-8.61%) | 282.00 | 262.68 | 4,207,893 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LINK | 4.075▲ | +0.135 (+3.43%) | 4.155 | 3.8201 | 4,992 |
| LITL | 33.5167▲ | +0.0467 (+0.14%) | 33.5167 | 33.215 | 5,355 |
| LITP | 10.0672▲ | +0.165 (+1.67%) | 10.11 | 9.83 | 11,546 |
| LKFT | 27.64▼ | -0.08 (-0.29%) | 27.69 | 27.355 | 175,711 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNKS | 1.04▼ | -0.02 (-1.89%) | 1.055 | 1.03 | 26,356 |
| LNSR | 5.17▼ | -0.08 (-1.52%) | 5.29 | 5.15 | 28,637 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LNZA | 5.36▼ | -0.04 (-0.74%) | 5.48 | 5.15 | 62,030 |
| LOAR | 68.24▲ | +1.73 (+2.60%) | 68.71 | 65.51 | 1,028,984 |
| LOVE | 16.14▼ | -0.42 (-2.54%) | 16.7217 | 15.935 | 189,469 |
| LPAA | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 121,239 |
| LPCN | 2.11▲ | +0.04 (+1.93%) | 2.1999 | 2.05 | 57,693 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LSPD | 9.66▼ | -1.35 (-12.26%) | 10.50 | 9.31 | 1,920,352 |
| LSTR | 169.34▼ | -8.49 (-4.77%) | 179.60 | 167.58 | 1,249,269 |
| LTPZ | 48.165▼ | -0.075 (-0.16%) | 48.4273 | 48.11 | 356,385 |
| LTTI | 17.6722▼ | -0.002 (-0.01%) | 17.69 | 17.66 | 12,233 |
| LUV | 45.60▲ | +1.22 (+2.75%) | 45.6725 | 44.191 | 3,260,243 |
| LYTS | 23.20▲ | +0.47 (+2.07%) | 23.31 | 22.22 | 172,197 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.92 | 19.91 | 531 |
| MAIR | 29.14▼ | -2.50 (-7.90%) | 31.195 | 27.3801 | 9,568,214 |
| MANE | 104.63▼ | -3.13 (-2.90%) | 111.07 | 104.34 | 613,927 |
| MAS | 72.11▼ | -0.45 (-0.62%) | 72.55 | 70.93 | 3,654,584 |
| MBC | 8.15▼ | -0.33 (-3.89%) | 8.68 | 7.965 | 2,970,536 |
| MBI | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.28 | 375,664 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| MCHS | 39.5527▼ | -0.4954 (-1.24%) | 39.63 | 39.10 | 7,383 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| MDGL | 493.11▼ | -53.77 (-9.83%) | 510.55 | 447.5246 | 1,487,632 |
| MDU | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.845 | 870,358 |
| MDXG | 4.27▲ | +0.04 (+0.95%) | 4.27 | 3.76 | 5,970,535 |
| MDXH | 0.4077▲ | +0.0075 (+1.87%) | 0.4184 | 0.40 | 120,190 |
| MEDI | 32.7842▼ | -0.4158 (-1.25%) | 32.7842 | 32.65 | 737 |
| META | 539.03▼ | -46.58 (-7.95%) | 539.88 | 524.519 | 42,028,145 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MFLX | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.8855 | 6,013 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.32 | 434,799 |
| MG | 15.17▲ | +0.17 (+1.13%) | 15.38 | 14.76 | 110,481 |
| MGEE | 79.50▼ | -0.80 (-1.00%) | 81.0799 | 79.27 | 160,139 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MIRM | 112.59▲ | +5.02 (+4.67%) | 112.81 | 106.00 | 541,086 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MKL | 1,886.16▼ | -128.84 (-6.39%) | 1,974.00 | 1,867.1801 | 111,062 |
| MLCI | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.042 | 4,642 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |