Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 27.1976▼ | -0.0264 (-0.10%) | 27.1976 | 26.88 | 1,062 |
| KRMN | 65.98▼ | -4.32 (-6.15%) | 70.495 | 65.59 | 1,253,502 |
| KRUS | 54.02▲ | +0.46 (+0.86%) | 54.9899 | 53.01 | 168,996 |
| KSCP | 3.06▼ | -0.03 (-0.97%) | 3.10 | 3.00 | 219,382 |
| KTOS | 59.56▼ | -2.10 (-3.41%) | 61.76 | 59.0607 | 3,051,345 |
| KYMR | 81.51▼ | -2.34 (-2.79%) | 83.07 | 80.11 | 749,874 |
| LAND | 9.69▼ | -0.37 (-3.68%) | 10.02 | 9.62 | 619,729 |
| LBGJ | 0.9126▼ | -0.055 (-5.68%) | 0.9492 | 0.8241 | 29,083 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LBTYA | 11.40▼ | -0.12 (-1.04%) | 11.675 | 11.39 | 1,942,716 |
| LBTYK | 11.12▼ | -0.11 (-0.98%) | 11.375 | 11.11 | 928,284 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCID | 5.76▼ | -0.11 (-1.87%) | 5.84 | 5.62 | 16,556,693 |
| LCII | 117.69▼ | -0.40 (-0.34%) | 119.52 | 115.49 | 187,285 |
| LEXX | 0.6889▼ | -0.1935 (-21.93%) | 0.905 | 0.68 | 781,603 |
| LFT | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.19 | 151,866 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LGVN | 0.8655▼ | -0.0186 (-2.10%) | 0.8995 | 0.865 | 127,040 |
| LH | 257.14▼ | -2.43 (-0.94%) | 261.12 | 252.375 | 1,004,750 |
| LILA | 7.92▼ | -0.34 (-4.12%) | 8.28 | 7.90 | 290,658 |
| LILAK | 8.12▼ | -0.34 (-4.02%) | 8.47 | 8.105 | 535,336 |
| LIVN | 58.92▼ | -2.37 (-3.87%) | 61.055 | 58.57 | 620,903 |
| LLDR | 44.644▼ | -0.329 (-0.73%) | 44.644 | 44.644 | 100 |
| LLY | 851.21▼ | -22.79 (-2.61%) | 869.0232 | 850.51 | 3,292,614 |
| LLYX | 14.55▼ | -0.83 (-5.40%) | 15.14 | 14.55 | 862,221 |
| LMT | 509.81▼ | -2.48 (-0.48%) | 516.00 | 501.945 | 1,404,008 |
| LMTL | 31.4266▼ | -0.2882 (-0.91%) | 32.1899 | 30.4001 | 43,921 |
| LND | 3.80▼ | -0.04 (-1.04%) | 3.83 | 3.74 | 131,993 |
| LOAN | 4.375▼ | -0.035 (-0.79%) | 4.47 | 4.35 | 10,211 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LRMR | 4.34▼ | -0.06 (-1.36%) | 4.38 | 4.19 | 1,452,857 |
| LTM | 46.91▼ | -1.59 (-3.28%) | 47.93 | 46.69 | 746,747 |
| LTTI | 18.4825▼ | -0.1304 (-0.70%) | 18.55 | 18.4825 | 30,268 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 824,398 |
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| LUNG | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.18 | 1,071,788 |
| LX | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.0326 | 836,788 |
| MAGG | 20.21▼ | -0.08 (-0.39%) | 20.25 | 20.21 | 113 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MAZE | 25.68▼ | -0.27 (-1.04%) | 25.915 | 25.08 | 407,396 |
| MBAI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.38 | 58,214 |
| MBOT | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.03 | 967,370 |
| MBX | 28.61▼ | -0.43 (-1.48%) | 29.67 | 27.66 | 296,669 |
| MCD | 290.08▼ | -2.31 (-0.79%) | 292.499 | 289.30 | 2,237,052 |
| MCRB | 7.05▼ | -0.04 (-0.56%) | 7.365 | 6.635 | 113,400 |
| MCRP | 2.43▼ | -0.06 (-2.41%) | 2.5053 | 2.325 | 94,084 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MEDI | 28.75▼ | -0.4571 (-1.57%) | 29.00 | 28.545 | 2,335 |
| MEDX | 31.7113▼ | -0.2313 (-0.72%) | 31.7113 | 31.56 | 788 |
| MEG | 20.36▼ | -0.52 (-2.49%) | 20.79 | 20.28 | 183,922 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MGPI | 19.16▼ | -1.05 (-5.20%) | 19.6699 | 17.17 | 503,789 |
| MH | 12.00▼ | -0.22 (-1.80%) | 12.32 | 11.865 | 406,662 |
| MICC | 13.06▼ | -0.13 (-0.99%) | 13.135 | 12.94 | 1,765,660 |
| MINE | 2.90▼ | -0.02 (-0.68%) | 2.9399 | 2.77 | 45,161 |
| MIR | 18.66▼ | -0.02 (-0.11%) | 19.00 | 16.84 | 8,878,045 |
| MISL | 42.98▼ | -0.57 (-1.31%) | 43.61 | 42.63 | 93,290 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MKTX | 160.77▲ | +2.28 (+1.44%) | 161.54 | 155.34 | 615,828 |
| MKZR | 2.91▼ | -0.20 (-6.43%) | 3.13 | 2.89 | 8,896 |
| MLCO | 5.50▼ | -0.05 (-0.90%) | 5.575 | 5.485 | 857,803 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLP | 15.22▼ | -0.48 (-3.06%) | 15.685 | 15.20 | 7,420 |
| MMED | 12.02▼ | -0.92 (-7.11%) | 13.04 | 12.01 | 658,942 |
| MMSI | 64.84▼ | -1.90 (-2.85%) | 66.01 | 63.78 | 786,120 |
| MNPR | 50.12▼ | -4.36 (-8.00%) | 54.54 | 50.07 | 143,930 |
| MODD | 4.17▼ | -0.14 (-3.25%) | 4.47 | 4.07 | 14,706 |
| MRBK | 18.37▼ | -0.72 (-3.77%) | 19.29 | 18.185 | 96,643 |
| MREO | 0.2764▼ | -0.0019 (-0.68%) | 0.2888 | 0.2549 | 1,323,775 |
| MRK | 110.95▲ | +0.92 (+0.84%) | 111.225 | 107.90 | 9,769,268 |
| MRNA | 45.72▼ | -1.42 (-3.01%) | 47.1481 | 44.62 | 5,468,151 |
| MRNO | 0.307▼ | -0.0179 (-5.51%) | 0.326 | 0.307 | 74,284 |
| MRNX | 20.5451▼ | -1.3696 (-6.25%) | 21.38 | 19.541 | 3,025 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MSI | 429.23▼ | -5.51 (-1.27%) | 437.13 | 424.0517 | 922,627 |
| MSTI | 20.335▼ | -0.04 (-0.20%) | 20.36 | 20.335 | 126 |
| MTBA | 49.33▼ | -0.20 (-0.40%) | 49.44 | 49.305 | 133,004 |
| MTD | 1,240.15▼ | -22.33 (-1.77%) | 1,274.455 | 1,228.5699 | 92,234 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| MTYY | 4.635▼ | -0.05 (-1.07%) | 4.72 | 4.6101 | 36,486 |
| MUD | 27.47▼ | -0.79 (-2.80%) | 28.02 | 26.775 | 1,749,796 |
| MYE | 19.91▼ | -1.41 (-6.61%) | 21.265 | 19.61 | 174,941 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.84 | 584 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NAKA | 0.1703▼ | -0.0158 (-8.49%) | 0.19 | 0.1679 | 7,610,617 |
| NAMM | 1.88▼ | -0.14 (-6.93%) | 2.03 | 1.855 | 388,168 |
| NATH | 100.37▼ | -0.05 (-0.05%) | 100.535 | 100.36 | 22,625 |
| NATO | 37.44▼ | -0.4178 (-1.10%) | 37.898 | 37.3218 | 38,290 |
| NAUT | 2.50▼ | -0.09 (-3.47%) | 2.68 | 2.44 | 293,331 |
| NCLH | 17.77▼ | -0.02 (-0.11%) | 17.8769 | 17.28 | 18,415,954 |
| NEMG | 19.0708▼ | -0.7947 (-4.00%) | 19.48 | 18.915 | 8,177 |
| NEOV | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.525 | 604,243 |
| NG | 7.80▼ | -0.38 (-4.65%) | 8.12 | 7.80 | 3,120,864 |
| NIVF | 1.83▼ | -0.07 (-3.68%) | 1.9202 | 1.75 | 15,471 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |