Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 40.8392▲ | +0.0203 (+0.05%) | 40.8392 | 40.3923 | 1,201 |
| WOOD | 73.0867▼ | -0.3459 (-0.47%) | 73.53 | 71.45 | 47,896 |
| WOOF | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.24 | 2,034,105 |
| WOR | 50.24▼ | -0.79 (-1.55%) | 50.32 | 48.705 | 122,538 |
| WRB | 68.24▼ | -1.68 (-2.40%) | 69.62 | 67.62 | 1,926,590 |
| WRD | 6.29▼ | -0.08 (-1.26%) | 6.315 | 6.055 | 4,855,577 |
| WRN | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.64 | 1,866,539 |
| WRND | 37.6969▲ | +0.5619 (+1.51%) | 37.6969 | 37.11 | 824 |
| WS | 36.85▼ | -0.68 (-1.81%) | 37.225 | 35.60 | 271,012 |
| WSBC | 33.37▼ | -0.31 (-0.92%) | 33.62 | 32.20 | 594,396 |
| WSBF | 17.45▼ | -0.01 (-0.06%) | 17.745 | 16.85 | 68,855 |
| WSC | 19.80▲ | +0.54 (+2.80%) | 19.87 | 18.535 | 2,524,978 |
| WSFS | 62.74▼ | -0.24 (-0.38%) | 63.21 | 60.55 | 492,622 |
| WSGE | 25.35▲ | +0.2797 (+1.12%) | 25.35 | 24.731 | 100 |
| WSM | 188.30▲ | +1.78 (+0.95%) | 189.24 | 176.60 | 1,521,361 |
| WSML | 31.95▲ | +0.0765 (+0.24%) | 32.07 | 31.09 | 4,120 |
| WSO | 393.92▲ | +0.73 (+0.19%) | 394.44 | 377.56 | 399,565 |
| WTBA | 23.67▼ | -0.26 (-1.09%) | 23.69 | 22.86 | 31,239 |
| WTFC | 137.20▼ | -0.87 (-0.63%) | 137.98 | 132.57 | 986,296 |
| WTPI | 33.10▲ | +0.30 (+0.91%) | 33.194 | 32.45 | 105,400 |
| WTRE | 22.82▲ | +0.1174 (+0.52%) | 22.84 | 22.21 | 2,800 |
| WTS | 308.76▲ | +2.60 (+0.85%) | 309.49 | 297.91 | 104,182 |
| WTV | 96.61▼ | -0.24 (-0.25%) | 96.75 | 94.5851 | 379,431 |
| WWD | 384.56▲ | +10.66 (+2.85%) | 385.21 | 363.945 | 619,818 |
| WWJD | 37.69▲ | +0.0786 (+0.21%) | 37.79 | 36.9403 | 30,051 |
| WWR | 0.7967▼ | -0.0072 (-0.90%) | 0.81 | 0.7681 | 995,135 |
| WWW | 16.71▲ | +0.30 (+1.83%) | 16.81 | 15.74 | 1,178,737 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| WYNN | 101.56▼ | -0.05 (-0.05%) | 102.075 | 96.515 | 4,359,199 |
| XAGG | 50.69▲ | +0.18 (+0.36%) | 50.78 | 50.335 | 1,079,676 |
| XAIR | 0.859▲ | +0.0501 (+6.19%) | 0.8605 | 0.7576 | 187,783 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XBB | 40.9785▲ | +0.1585 (+0.39%) | 40.98 | 40.6109 | 12,577 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |
| XC | 31.89▲ | +0.22 (+0.69%) | 31.955 | 31.12 | 29,600 |
| XCCC | 36.76▲ | +0.24 (+0.66%) | 36.76 | 36.365 | 199,187 |
| XCEM | 42.19▲ | +0.91 (+2.20%) | 42.329 | 40.35 | 201,615 |
| XCHG | 24.711▲ | +0.1823 (+0.74%) | 24.711 | 24.46 | 1,400 |
| XCLR | 26.668▲ | +0.1142 (+0.43%) | 26.668 | 26.355 | 6,300 |
| XCNY | 29.243▲ | +0.228 (+0.79%) | 29.243 | 28.58 | 10,100 |
| XCOR | 79.4779▲ | +0.6971 (+0.88%) | 79.4779 | 77.68 | 3,337 |
| XERS | 5.60▼ | -0.21 (-3.61%) | 5.82 | 5.59 | 2,344,378 |
| XFLT | 3.11▼ | -0.01 (-0.32%) | 3.11 | 2.99 | 1,403,396 |
| XFLX | 22.525▲ | +0.0883 (+0.39%) | 22.525 | 22.39 | 600 |
| XHB | 105.20▼ | -0.35 (-0.33%) | 105.56 | 101.22 | 3,258,825 |
| XHE | 82.79▲ | +0.3787 (+0.46%) | 82.79 | 80.75 | 25,200 |
| XHR | 14.97▼ | -0.12 (-0.80%) | 15.02 | 14.45 | 566,149 |
| XHS | 106.82▲ | +0.5827 (+0.55%) | 106.93 | 104.09 | 7,572 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XHYH | 35.31 | +0.00 (+0.00%) | 35.38 | 35.16 | 1,400 |
| XHYI | 37.716▼ | -0.0656 (-0.17%) | 37.74 | 37.716 | 200 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XIDV | 35.7155▲ | +0.1087 (+0.31%) | 35.7155 | 35.00 | 1,115 |
| XLB | 49.99▲ | +0.13 (+0.26%) | 50.185 | 48.60 | 22,460,330 |
| XLBI | 23.713▲ | +0.0817 (+0.35%) | 23.713 | 23.13 | 11,824 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLFI | 22.806▼ | -0.0845 (-0.37%) | 22.82 | 22.33 | 3,700 |
| XLG | 57.15▲ | +0.56 (+0.99%) | 57.29 | 55.89 | 8,794,726 |
| XLI | 170.94▲ | +1.00 (+0.59%) | 171.38 | 166.17 | 19,150,969 |
| XLII | 25.212▲ | +0.1261 (+0.50%) | 25.212 | 24.63 | 6,500 |
| XLRI | 23.779▲ | +0.0392 (+0.17%) | 23.785 | 23.378 | 6,200 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLSR | 60.519▲ | +0.619 (+1.03%) | 60.64 | 59.155 | 572,299 |
| XLVI | 26.125▲ | +0.235 (+0.91%) | 26.125 | 25.60 | 17,400 |
| XLY | 114.59▲ | +0.15 (+0.13%) | 114.93 | 110.99 | 16,273,940 |
| XLYI | 23.5051▲ | +0.0297 (+0.13%) | 23.5051 | 22.79 | 2,111 |
| XMAG | 22.874▲ | +0.1328 (+0.58%) | 22.93 | 22.35 | 85,000 |
| XME | 112.05▲ | +1.91 (+1.73%) | 112.84 | 105.59 | 3,819,594 |
| XMHQ | 104.86▲ | +0.87 (+0.84%) | 105.05 | 101.70 | 263,248 |
| XMLV | 65.83 | +0.00 (+0.00%) | 65.88 | 64.65 | 18,100 |
| XMMO | 146.72▲ | +2.66 (+1.85%) | 146.75 | 142.13 | 247,318 |
| XMVM | 65.17▼ | -0.38 (-0.58%) | 65.4899 | 63.69 | 38,422 |
| XNAV | 84.383▲ | +1.2092 (+1.45%) | 84.383 | 82.49 | 300 |
| XOEF | 27.079▲ | +0.2137 (+0.80%) | 27.079 | 26.36 | 5,100 |
| XP | 19.53▲ | +0.89 (+4.77%) | 19.60 | 18.2765 | 6,630,453 |
| XPAY | 51.78▲ | +0.41 (+0.80%) | 51.82 | 50.61 | 82,438 |
| XPEL | 39.87▼ | -0.57 (-1.41%) | 40.34 | 38.64 | 317,579 |
| XPH | 55.16▲ | +0.27 (+0.49%) | 55.16 | 53.75 | 84,527 |
| XPO | 194.32▲ | +5.67 (+3.01%) | 194.67 | 177.56 | 1,840,061 |
| XRAY | 12.80▲ | +0.06 (+0.47%) | 12.8351 | 12.14 | 3,590,789 |
| XRLX | 45.8625▲ | +0.3225 (+0.71%) | 45.8625 | 45.23 | 382 |
| XRMI | 17.72▲ | +0.0584 (+0.33%) | 17.72 | 17.51 | 16,800 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XRX | 1.72▼ | -0.02 (-1.15%) | 1.73 | 1.64 | 6,464,834 |
| XSD | 331.12▲ | +9.26 (+2.88%) | 331.56 | 312.00 | 61,000 |
| XSLV | 48.33▼ | -0.10 (-0.21%) | 48.45 | 47.35 | 8,700 |
| XSMO | 77.03▲ | +0.69 (+0.90%) | 77.24 | 74.19 | 417,628 |
| XSOE | 41.49▲ | +0.79 (+1.94%) | 41.61 | 39.9294 | 235,417 |
| XSVM | 59.49▼ | -0.071 (-0.12%) | 59.6614 | 57.485 | 91,605 |
| XT | 70.62▲ | +0.91 (+1.31%) | 70.80 | 68.825 | 87,629 |
| XTN | 93.82▲ | +0.834 (+0.90%) | 93.84 | 88.97 | 57,500 |
| XTR | 26.1788▲ | +0.1643 (+0.63%) | 26.1788 | 25.70 | 3,144 |
| XUDV | 28.5903▼ | -0.0544 (-0.19%) | 28.5903 | 28.2399 | 1,375 |
| XYL | 123.52▲ | +0.37 (+0.30%) | 123.9707 | 119.68 | 2,504,718 |
| XYLD | 40.50▲ | +0.32 (+0.80%) | 40.575 | 39.7101 | 2,187,541 |
| XYLG | 27.29▲ | +0.203 (+0.75%) | 27.335 | 26.76 | 49,500 |
| YALL | 44.19▲ | +0.26 (+0.59%) | 44.24 | 43.29 | 9,300 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YBST | 17.435▲ | +0.0123 (+0.07%) | 17.453 | 17.05 | 22,100 |