Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 30.6083▼ | -0.2918 (-0.94%) | 30.61 | 30.58 | 1,186 |
| TSHA | 5.16▼ | -0.18 (-3.37%) | 5.24 | 5.01 | 2,402,403 |
| TSIC | 24.37▼ | -0.0098 (-0.04%) | 24.37 | 24.37 | 209 |
| TSLX | 17.78▼ | -0.07 (-0.39%) | 17.91 | 17.66 | 404,954 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TSYX | 22.87▼ | -0.1184 (-0.52%) | 22.9191 | 22.79 | 16,699 |
| TTAM | 14.68▼ | -0.12 (-0.81%) | 14.87 | 14.44 | 286,951 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.2951 | 1.26 | 164,445 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TUG | 45.8335▼ | -0.4459 (-0.96%) | 46.00 | 45.74 | 2,338 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TWAV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 32,797 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| TXRH | 181.05▲ | +1.78 (+0.99%) | 181.50 | 178.00 | 1,103,257 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TXT | 79.20▼ | -0.69 (-0.86%) | 79.82 | 78.12 | 1,718,700 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TXUG | 26.7852▼ | -0.2798 (-1.03%) | 26.7852 | 26.7852 | 12 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TY | 34.76▼ | -0.39 (-1.11%) | 35.00 | 34.485 | 38,406 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| TYGO | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 437,993 |
| TZOO | 5.89▼ | -0.11 (-1.83%) | 6.0486 | 5.765 | 119,516 |
| UA | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.68 | 2,403,907 |
| UAA | 4.97▲ | +0.07 (+1.43%) | 4.99 | 4.77 | 10,034,167 |
| UBER | 72.56▲ | +1.48 (+2.08%) | 73.48 | 69.24 | 35,242,060 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBOT | 21.25▼ | -0.56 (-2.57%) | 21.52 | 21.1848 | 12,347 |
| UBRL | 14.48▲ | +0.57 (+4.10%) | 14.84 | 13.185 | 685,261 |
| UBT | 14.46▼ | -0.28 (-1.90%) | 14.62 | 14.3835 | 59,152 |
| UCC | 42.8064▼ | -0.5736 (-1.32%) | 43.23 | 42.73 | 650 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UDOW | 67.81▼ | -1.33 (-1.92%) | 68.68 | 67.42 | 2,004,826 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFO | 42.79▼ | -0.27 (-0.63%) | 43.64 | 42.42 | 153,323 |
| UFPI | 80.20▼ | -1.86 (-2.27%) | 80.84 | 79.45 | 401,964 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UGE | 18.312▼ | -0.018 (-0.10%) | 18.6299 | 18.09 | 163,060 |
| UGL | 49.72▼ | -1.82 (-3.53%) | 50.94 | 49.48 | 3,115,038 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| UIS | 2.41▼ | -0.03 (-1.23%) | 2.465 | 2.39 | 466,966 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UIVM | 76.634▼ | -0.542 (-0.70%) | 76.89 | 76.60 | 6,300 |
| UJB | 77.5035▼ | -0.6865 (-0.88%) | 77.5035 | 77.5035 | 50 |
| ULBI | 5.65▲ | +0.02 (+0.36%) | 5.81 | 5.42 | 85,483 |
| ULCC | 5.53▼ | -0.12 (-2.12%) | 5.75 | 5.41 | 2,314,024 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UMH | 15.54▼ | -0.12 (-0.77%) | 15.78 | 15.455 | 471,496 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UNP | 285.78▲ | +1.04 (+0.37%) | 288.67 | 283.885 | 2,507,126 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPBD | 18.20▲ | +0.09 (+0.50%) | 18.435 | 17.7941 | 652,845 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPS | 99.97▲ | +0.75 (+0.76%) | 100.5099 | 98.81 | 2,606,598 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAR | 16.04▼ | -1.02 (-5.98%) | 16.97 | 16.00 | 16,962,156 |
| USCA | 44.9377▼ | -0.2157 (-0.48%) | 44.9377 | 44.9377 | 34 |
| USCL | 85.3797▼ | -0.4069 (-0.47%) | 85.3797 | 85.3797 | 73 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USGG | 5.4031▼ | -0.7247 (-11.83%) | 6.06 | 5.385 | 480,752 |
| USGO | 8.26▼ | -0.20 (-2.36%) | 8.32 | 8.11 | 48,545 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USLM | 115.89▲ | +0.27 (+0.23%) | 116.005 | 113.09 | 93,660 |
| USLV | 15.41▼ | -1.8409 (-10.67%) | 16.1124 | 15.37 | 273,268 |
| USPX | 66.32▼ | -0.3608 (-0.54%) | 66.46 | 66.20 | 32,819 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |