Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WGO | 32.15▼ | -0.43 (-1.32%) | 33.42 | 31.93 | 276,800 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WHWK | 1.99▼ | -0.10 (-4.78%) | 2.165 | 1.97 | 264,957 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WIX | 99.47▼ | -2.23 (-2.19%) | 103.685 | 96.89 | 2,632,599 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WMG | 29.69▼ | -0.81 (-2.66%) | 30.80 | 28.00 | 4,264,008 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WST | 257.77▼ | -0.13 (-0.05%) | 260.45 | 253.32 | 1,315,100 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| WXM | 0.426▼ | -0.0519 (-10.86%) | 0.49 | 0.42 | 242,914 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCNY | 27.3966▼ | -0.2954 (-1.07%) | 27.3966 | 27.3966 | 57 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XGN | 7.77▼ | -0.14 (-1.77%) | 8.35 | 7.70 | 285,200 |
| XHYF | 37.69▼ | -0.026 (-0.07%) | 37.74 | 37.63 | 153,200 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLG | 56.99▼ | -0.88 (-1.52%) | 59.265 | 56.94 | 15,904,637 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XNAV | 76.0896▼ | -1.7224 (-2.21%) | 76.0896 | 76.0896 | 44 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMZ | 22.58▲ | +0.07 (+0.31%) | 22.58 | 22.16 | 500 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XRAY | 9.89▼ | -0.19 (-1.88%) | 10.25 | 9.85 | 4,203,000 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XTR | 29.844▼ | -0.386 (-1.28%) | 29.844 | 29.844 | 500 |