Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 36.65▲ | +0.32 (+0.88%) | 36.65 | 35.74 | 23,870 |
| TPLC | 47.88▲ | +0.23 (+0.48%) | 47.88 | 46.825 | 24,272 |
| TPLS | 25.63▲ | +0.0416 (+0.16%) | 25.63 | 25.55 | 700 |
| TPOR | 31.22▲ | +0.24 (+0.77%) | 31.40 | 27.65 | 59,156 |
| TPR | 145.50▲ | +1.35 (+0.94%) | 145.70 | 137.85 | 2,253,535 |
| TPSC | 43.05▲ | +0.0645 (+0.15%) | 43.135 | 41.8795 | 13,140 |
| TQQQ | 49.39▲ | +1.85 (+3.89%) | 49.76 | 45.50 | 156,941,601 |
| TQQY | 14.2478▲ | +0.0744 (+0.52%) | 14.2478 | 13.9889 | 18,697 |
| TRBF | 50.25▲ | +0.0938 (+0.19%) | 50.25 | 49.93 | 2,100 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRFM | 48.23▲ | +0.81 (+1.71%) | 48.39 | 46.56 | 10,300 |
| TRMK | 41.78▼ | -0.24 (-0.57%) | 41.83 | 40.09 | 613,928 |
| TRNO | 62.69▲ | +0.13 (+0.21%) | 63.03 | 60.66 | 522,182 |
| TRNS | 71.88▲ | +1.21 (+1.71%) | 72.71 | 67.1722 | 139,388 |
| TROW | 90.55▲ | +0.15 (+0.17%) | 91.10 | 86.94 | 2,450,300 |
| TROX | 6.86▲ | +0.32 (+4.89%) | 6.94 | 6.18 | 3,144,878 |
| TRTX | 8.29▼ | -0.08 (-0.96%) | 8.3099 | 8.0281 | 865,287 |
| TSBK | 38.51▲ | +0.16 (+0.42%) | 38.56 | 36.77 | 24,664 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSEC | 26.16▲ | +0.12 (+0.46%) | 26.16 | 25.99 | 77,361 |
| TSEM | 115.46▲ | +4.87 (+4.40%) | 115.62 | 108.44 | 2,149,068 |
| TSIC | 26.27▼ | -0.0248 (-0.09%) | 26.27 | 25.83 | 3,089 |
| TSL | 15.93▲ | +0.0798 (+0.50%) | 16.07 | 15.08 | 1,194,354 |
| TSLA | 398.68▲ | +1.95 (+0.49%) | 401.578 | 381.40 | 66,822,812 |
| TSLG | 7.02▲ | +0.08 (+1.15%) | 7.11 | 6.41 | 54,736,903 |
| TSLI | 24.89▼ | -1.95 (-7.27%) | 24.89 | 24.89 | 4,782 |
| TSLL | 14.35▲ | +0.14 (+0.99%) | 14.5507 | 13.11 | 81,800,741 |
| TSLR | 24.15▲ | +0.24 (+1.00%) | 24.51 | 22.075 | 2,184,190 |
| TSLY | 32.09▲ | +0.23 (+0.72%) | 32.24 | 30.84 | 683,300 |
| TSME | 42.417▲ | +0.537 (+1.28%) | 42.53 | 40.65 | 58,200 |
| TSMG | 29.92▲ | +1.7645 (+6.27%) | 29.97 | 27.15 | 136,972 |
| TSMU | 54.74▲ | +3.2043 (+6.22%) | 54.74 | 49.615 | 99,252 |
| TSMX | 62.19▲ | +3.54 (+6.04%) | 62.28 | 56.31 | 947,816 |
| TSMY | 15.75▲ | +0.33 (+2.14%) | 15.80 | 15.13 | 125,951 |
| TSN | 61.33▼ | -0.10 (-0.16%) | 61.555 | 59.78 | 3,506,266 |
| TSNF | 24.60▲ | +0.50 (+2.07%) | 24.60 | 23.72 | 8,800 |
| TSPA | 42.5673▲ | +0.4473 (+1.06%) | 42.57 | 41.5735 | 209,273 |
| TSPY | 24.40▲ | +0.06 (+0.25%) | 24.49 | 23.93 | 380,183 |
| TSXU | 31.552▲ | +2.292 (+7.83%) | 31.66 | 28.43 | 30,200 |
| TSYX | 22.696▲ | +0.193 (+0.86%) | 22.79 | 22.03 | 38,100 |
| TSYY | 3.92▲ | +0.02 (+0.51%) | 3.965 | 3.74 | 1,721,300 |
| TT | 427.52▲ | +4.39 (+1.04%) | 428.18 | 413.93 | 1,639,100 |
| TTAM | 15.99▼ | -0.07 (-0.44%) | 16.095 | 15.34 | 252,223 |
| TTI | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.89 | 1,487,644 |
| TTMI | 96.80▲ | +8.89 (+10.11%) | 96.89 | 85.875 | 2,228,482 |
| TUG | 39.021▲ | +0.528 (+1.37%) | 39.024 | 38.03 | 3,700 |
| TUGN | 24.2831▲ | +0.2322 (+0.97%) | 24.2831 | 23.82 | 12,961 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TVAL | 36.81▲ | +0.1557 (+0.42%) | 36.81 | 35.98 | 100,200 |
| TWI | 8.44▼ | -0.22 (-2.54%) | 8.51 | 7.98 | 1,525,065 |
| TWIN | 16.615▼ | -0.575 (-3.34%) | 17.00 | 15.29 | 31,833 |
| TWO | 9.33▲ | +0.07 (+0.76%) | 9.35 | 8.78 | 3,393,728 |
| TX | 39.55▲ | +0.43 (+1.10%) | 39.65 | 37.829 | 175,718 |
| TXN | 196.20▲ | +2.97 (+1.54%) | 197.16 | 189.70 | 6,619,558 |
| TXRH | 172.50▲ | +0.96 (+0.56%) | 172.7499 | 164.71 | 1,242,627 |
| TXS | 38.53▲ | +0.11 (+0.29%) | 38.67 | 37.92 | 2,400 |
| TXT | 94.14▼ | -0.82 (-0.86%) | 94.87 | 91.355 | 1,369,125 |
| TXUE | 32.7112▲ | +0.1412 (+0.43%) | 32.84 | 31.82 | 91,931 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYLG | 35.228▲ | +0.5191 (+1.50%) | 35.228 | 34.35 | 4,600 |
| UA | 6.26▼ | -0.15 (-2.34%) | 6.29 | 5.895 | 5,400,584 |
| UAA | 6.48▼ | -0.11 (-1.67%) | 6.51 | 6.10 | 15,330,844 |
| UAE | 19.17▲ | +0.09 (+0.47%) | 19.30 | 18.49 | 1,217,170 |
| UAL | 94.52▲ | +2.45 (+2.66%) | 94.7565 | 84.70 | 18,354,629 |
| UBFO | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.05 | 17,315 |
| UBOT | 24.82▼ | -0.05 (-0.20%) | 24.9287 | 23.17 | 42,727 |
| UBS | 38.63▲ | +0.19 (+0.49%) | 38.7403 | 37.195 | 3,693,942 |
| UBSI | 39.93▼ | -0.21 (-0.52%) | 40.24 | 38.57 | 865,148 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UCC | 47.28▲ | +0.0781 (+0.17%) | 47.34 | 44.40 | 4,200 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UDI | 33.916▼ | -0.1079 (-0.32%) | 33.916 | 33.445 | 300 |
| UDIV | 53.53▲ | +0.432 (+0.81%) | 53.5391 | 52.42 | 4,927 |
| UDOW | 55.58▲ | +0.87 (+1.59%) | 56.11 | 51.74 | 6,416,856 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| UE | 20.32▼ | -0.16 (-0.78%) | 20.39 | 19.85 | 813,194 |
| UEC | 13.56▲ | +0.63 (+4.87%) | 13.73 | 12.225 | 15,434,531 |
| UEIC | 3.69▼ | -0.14 (-3.66%) | 3.87 | 3.67 | 130,122 |
| UEVM | 57.665▲ | +0.6785 (+1.19%) | 57.72 | 56.43 | 3,967 |
| UFPI | 93.36▼ | -0.58 (-0.62%) | 93.97 | 90.73 | 257,441 |
| UHAL | 48.49▼ | -1.35 (-2.71%) | 49.16 | 47.82 | 250,018 |
| UHS | 190.53▼ | -2.12 (-1.10%) | 191.05 | 181.425 | 950,698 |
| UIVM | 68.898▲ | +0.6745 (+0.99%) | 68.898 | 66.793 | 4,100 |
| UJB | 78.9596▲ | +0.8329 (+1.07%) | 78.9596 | 78.0405 | 30,362 |
| UL | 66.36▼ | -0.46 (-0.69%) | 66.55 | 65.51 | 4,779,164 |
| ULCC | 3.78▲ | +0.16 (+4.42%) | 3.795 | 3.325 | 5,505,124 |
| ULH | 15.645▲ | +0.235 (+1.52%) | 16.02 | 14.04 | 47,131 |
| ULTA | 642.22▼ | -4.12 (-0.64%) | 642.47 | 615.00 | 609,969 |
| ULTI | 12.0863▲ | +0.4331 (+3.72%) | 12.24 | 11.48 | 48,933 |
| ULTY | 32.90▲ | +0.77 (+2.40%) | 32.93 | 31.82 | 661,678 |
| ULVM | 97.033▲ | +0.409 (+0.42%) | 97.033 | 94.971 | 500 |
| UMBF | 113.96▲ | +0.47 (+0.41%) | 114.355 | 109.64 | 603,747 |
| UMC | 9.73▲ | +0.13 (+1.35%) | 9.745 | 9.3608 | 14,961,963 |
| UMDD | 28.0376▲ | +0.7876 (+2.89%) | 28.0376 | 25.57 | 21,137 |
| UMH | 14.92▲ | +0.09 (+0.61%) | 14.99 | 14.51 | 553,272 |
| UMMA | 32.21▲ | +0.67 (+2.12%) | 32.315 | 30.85 | 119,716 |
| UNFI | 38.84▲ | +2.37 (+6.50%) | 39.11 | 35.1405 | 1,622,970 |
| UNP | 253.61▼ | -0.50 (-0.20%) | 254.6822 | 247.645 | 2,863,610 |
| UNTY | 50.41▼ | -0.67 (-1.31%) | 50.66 | 48.76 | 45,741 |
| UONE | 9.96▼ | -0.06 (-0.60%) | 10.30 | 9.30 | 11,368 |