Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| DRI | 147.48▼ | -1.77 (-1.19%) | 150.38 | 147.225 | 1,545,207 |
| DG | 136.14▼ | -1.35 (-0.98%) | 138.71 | 134.68 | 2,481,269 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| RBA | 70.80▼ | -1.44 (-1.99%) | 72.565 | 69.83 | 1,255,251 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| NVDS | 60.28▼ | -2.96 (-4.68%) | 63.03 | 60.2301 | 694,080 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| TRMB | 56.20▲ | +0.27 (+0.48%) | 56.83 | 55.23 | 3,006,037 |
| FIVN | 55.69▼ | -2.19 (-3.78%) | 58.76 | 55.50 | 1,661,891 |
| CBRL | 55.50▼ | -0.67 (-1.19%) | 57.21 | 54.66 | 932,530 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| ZEUS | 53.54▼ | -4.01 (-6.97%) | 58.41 | 52.86 | 133,924 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| FMF | 48.3118▲ | +0.0504 (+0.10%) | 48.59 | 48.07 | 10,630 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| MGA | 46.58▼ | -0.12 (-0.26%) | 47.70 | 45.99 | 2,451,659 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| KOP | 43.12▼ | -0.85 (-1.93%) | 45.83 | 42.98 | 185,539 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| GLBE | 32.78▲ | +0.86 (+2.69%) | 32.785 | 31.50 | 1,229,538 |
| PRLB | 31.38▲ | +0.29 (+0.93%) | 31.785 | 30.31 | 138,896 |
| BNO | 31.02▲ | +0.19 (+0.62%) | 31.16 | 30.79 | 1,055,026 |
| TR | 29.55▲ | +0.12 (+0.41%) | 29.55 | 29.09 | 90,450 |
| KMLM | 29.55▼ | -0.12 (-0.40%) | 29.9103 | 29.4101 | 367,981 |
| FXP | 28.6639▲ | +0.1375 (+0.48%) | 28.80 | 28.51 | 2,661 |
| AE | 28.40▲ | +0.33 (+1.18%) | 28.4999 | 27.62 | 6,115 |
| SPT | 28.28▼ | -0.54 (-1.87%) | 30.20 | 27.75 | 3,160,245 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| STVN | 26.67▲ | +0.22 (+0.83%) | 26.72 | 26.00 | 231,527 |
| MNRO | 26.15▼ | -0.84 (-3.11%) | 27.265 | 25.98 | 312,360 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| TFPN | 25.4031▼ | -0.0117 (-0.05%) | 25.58 | 25.1501 | 13,198 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| SKRE | 23.98▼ | -0.57 (-2.32%) | 24.18 | 23.78 | 191,414 |
| MAGQ | 23.456▼ | -0.3101 (-1.30%) | 23.61 | 23.456 | 419 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| AESI | 22.92▲ | +0.95 (+4.32%) | 23.95 | 20.25 | 1,490,325 |
| THRY | 21.07▼ | -0.425 (-1.98%) | 22.00 | 20.51 | 474,815 |
| OAIA | 20.87▼ | -0.095 (-0.45%) | 20.88 | 20.87 | 558 |
| FWRD | 20.76▼ | -1.02 (-4.68%) | 22.1989 | 20.70 | 764,743 |
| AXR | 20.10▼ | -0.65 (-3.13%) | 21.03 | 20.10 | 3,160 |
| GPRE | 19.90▼ | -0.27 (-1.34%) | 20.82 | 19.66 | 1,209,809 |
| JPMO | 19.535▼ | -0.2894 (-1.46%) | 19.56 | 19.39 | 10,835 |
| IMXI | 19.35▼ | -0.80 (-3.97%) | 20.455 | 19.31 | 474,630 |
| FARO | 18.24▲ | +0.08 (+0.44%) | 18.33 | 17.80 | 216,657 |
| EEV | 17.9419▼ | -0.0034 (-0.02%) | 17.9817 | 17.9419 | 2,776 |
| NOMD | 17.86▼ | -0.23 (-1.27%) | 18.19 | 17.75 | 377,447 |
| XOMO | 17.665▼ | -0.2529 (-1.41%) | 17.758 | 17.63 | 20,288 |
| WBA | 17.26▼ | -0.55 (-3.09%) | 17.92 | 17.24 | 11,415,463 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| CCRN | 16.02▼ | -0.65 (-3.90%) | 16.95 | 15.83 | 758,531 |
| NSYS | 15.18▼ | -0.4058 (-2.60%) | 15.89 | 14.78 | 18,831 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| KYTX | 13.96▼ | -1.29 (-8.46%) | 15.483 | 13.75 | 238,284 |
| JBI | 13.82▲ | +0.04 (+0.29%) | 13.92 | 13.61 | 1,877,470 |
| ARL | 13.60▼ | -0.01 (-0.07%) | 13.61 | 13.11 | 6,656 |
| EUM | 13.56▼ | -0.005 (-0.04%) | 13.59 | 13.54 | 10,231 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| CREV | 13.08▼ | -0.0012 (-0.01%) | 13.18 | 11.75 | 2,190 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| WHG | 12.03▼ | -0.02 (-0.17%) | 12.30 | 11.0101 | 75,979 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| GLLI | 11.10▲ | +0.02 (+0.18%) | 11.11 | 10.87 | 1,078 |
| NVDD | 10.98▼ | -0.43 (-3.77%) | 11.35 | 10.98 | 125,896 |
| ZYXI | 10.74▼ | -0.26 (-2.36%) | 11.15 | 10.64 | 89,556 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| PBPB | 9.84▼ | -0.06 (-0.61%) | 9.97 | 9.74 | 445,546 |
| EDZ | 9.43▼ | -0.0401 (-0.42%) | 9.50 | 9.43 | 40,087 |
| SRBK | 9.15▼ | -0.07 (-0.76%) | 9.21 | 9.1497 | 21,329 |