Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| OTLK | 7.36▼ | -0.07 (-0.94%) | 7.36 | 6.82 | 399,128 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |
| DOMO | 7.19▲ | +0.08 (+1.13%) | 7.33 | 7.03 | 385,148 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| DTSS | 6.83▼ | -0.14 (-2.01%) | 6.83 | 6.72 | 6,772 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| TTNP | 6.49▼ | -0.06 (-0.92%) | 6.49 | 6.49 | 0 |
| INFU | 6.345▼ | -0.345 (-5.16%) | 6.84 | 6.30 | 84,404 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| AMPY | 6.105▼ | -0.035 (-0.57%) | 6.155 | 6.015 | 571,203 |
| TG | 6.08▼ | -0.42 (-6.46%) | 6.435 | 6.08 | 65,447 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| AKYA | 2.90▲ | +0.11 (+3.94%) | 2.95 | 2.66 | 639,313 |
| QSG | 2.77▼ | -0.31 (-10.06%) | 3.07 | 2.765 | 157,761 |
| LPTX | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.71 | 133,435 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |
| BRLT | 2.48 | +0.00 (+0.00%) | 2.495 | 2.46 | 27,086 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| TRVG | 2.145▲ | +0.035 (+1.66%) | 2.155 | 2.07 | 106,048 |
| MNDR | 2.10▼ | -0.17 (-7.49%) | 2.275 | 2.09 | 856,897 |
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| QD | 1.955▼ | -0.015 (-0.76%) | 2.015 | 1.935 | 508,273 |
| DADA | 1.825▼ | -0.185 (-9.20%) | 1.92 | 1.80 | 5,853,528 |
| NINE | 1.815▼ | -0.035 (-1.89%) | 1.84 | 1.79 | 647,409 |
| MPU | 1.665▼ | -0.115 (-6.46%) | 1.765 | 1.66 | 211,220 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| ATNF | 1.60▼ | -0.34 (-17.53%) | 1.70 | 1.48 | 108,897 |
| MDAI | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.57 | 371,438 |
| MDIA | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 71,251 |
| SHIM | 1.525▼ | -0.385 (-20.16%) | 1.87 | 1.495 | 514,459 |
| BCTX | 1.42▼ | -0.21 (-12.88%) | 1.64 | 1.40 | 342,808 |
| TMC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 1,484,659 |
| REKR | 1.39▼ | -0.43 (-23.63%) | 1.725 | 1.36 | 5,887,785 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| ZPTA | 0.9283▼ | -0.0716 (-7.16%) | 0.9743 | 0.9099 | 1,567,800 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| TCS | 0.8379▼ | -0.0321 (-3.69%) | 0.864 | 0.824 | 444,063 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| XTNT | 0.7095▼ | -0.0815 (-10.30%) | 0.8061 | 0.6784 | 209,341 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| KWE | 0.4006▲ | +0.0006 (+0.15%) | 0.415 | 0.3627 | 665,843 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| OMIC | 0.379▼ | -0.001 (-0.26%) | 0.382 | 0.3588 | 195,264 |
| KULR | 0.3735▼ | -0.0931 (-19.95%) | 0.407 | 0.337 | 8,271,565 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| ZCAR | 0.259▼ | -0.008 (-3.00%) | 0.261 | 0.2485 | 697,668 |
| LUCY | 0.1997▲ | +0.0141 (+7.60%) | 0.2022 | 0.169 | 1,487,948 |