Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| AUR | 2.775▼ | -0.275 (-9.02%) | 3.00 | 2.72 | 7,841,093 |
| AUMN | 0.4943▼ | -0.0257 (-4.94%) | 0.51 | 0.4835 | 189,986 |
| AUMI | 30.17▼ | -1.61 (-5.07%) | 30.96 | 30.08 | 7,887 |
| AU | 22.99▼ | -1.81 (-7.30%) | 23.69 | 22.91 | 2,853,759 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ATHE | 2.095▼ | -0.10 (-4.56%) | 2.16 | 2.0202 | 69,366 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| ASM | 0.7312▼ | -0.0388 (-5.04%) | 0.7597 | 0.72 | 682,418 |
| ASA | 17.31▼ | -0.18 (-1.03%) | 17.33 | 16.90 | 111,244 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| ARQ | 7.76▲ | +0.21 (+2.78%) | 7.88 | 7.08 | 229,043 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| ARIS | 14.03▼ | -0.62 (-4.23%) | 14.60 | 14.03 | 346,629 |
| ARGT | 57.42▲ | +0.16 (+0.28%) | 58.43 | 56.89 | 235,921 |
| AREB | 0.349 | +0.00 (+0.00%) | 0.3579 | 0.3354 | 276,438 |
| ARCC | 20.61▼ | -0.20 (-0.96%) | 20.91 | 20.59 | 2,557,328 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| APP | 70.57▼ | -2.42 (-3.32%) | 73.28 | 70.51 | 3,686,311 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 40 |
| ANL | 13.80▼ | -1.00 (-6.76%) | 13.83 | 13.31 | 1,923 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| AMDS | 13.29▲ | +0.14 (+1.06%) | 13.29 | 13.055 | 93,348 |
| AM | 13.84▼ | -0.34 (-2.40%) | 14.16 | 13.815 | 4,352,688 |
| ALXO | 17.02▲ | +0.09 (+0.53%) | 17.1461 | 16.47 | 527,120 |
| ALVR | 0.7944▼ | -0.0201 (-2.47%) | 0.8145 | 0.7742 | 181,229 |
| ALUM | 33.75▲ | +0.0121 (+0.04%) | 33.75 | 33.75 | 5 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| ALK | 43.02▼ | -1.07 (-2.43%) | 44.13 | 42.975 | 1,671,829 |
| ALDX | 3.94▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 273,896 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,604 |
| ALCC | 13.74▼ | -0.68 (-4.72%) | 14.90 | 13.305 | 1,543,887 |
| ALAR | 27.73▼ | -0.98 (-3.41%) | 29.56 | 26.76 | 263,632 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| AKO.A | 12.95▼ | -0.51 (-3.79%) | 13.20 | 12.95 | 4,500 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |
| AIRT | 25.82▲ | +0.24 (+0.94%) | 26.345 | 25.26 | 21,437 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| AIRG | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.01 | 9,860 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| AGYS | 83.05▲ | +0.03 (+0.04%) | 84.295 | 82.1941 | 258,644 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| AGTI | 10.15▲ | +0.03 (+0.30%) | 10.265 | 10.10 | 2,334,429 |
| AGRO | 10.85▼ | -0.29 (-2.60%) | 11.18 | 10.85 | 713,409 |
| AGR | 36.53▼ | -0.10 (-0.27%) | 36.61 | 36.24 | 711,679 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| AGI | 14.71▼ | -0.73 (-4.73%) | 15.14 | 14.69 | 2,668,997 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| AFTY | 14.4143▼ | -0.1057 (-0.73%) | 14.53 | 14.4143 | 4,972 |
| AFMD | 5.35▼ | -0.14 (-2.55%) | 5.49 | 5.10 | 80,174 |
| AFK | 14.8148▼ | -0.2801 (-1.86%) | 15.0399 | 14.711 | 3,749 |
| AFAR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| AEHL | 1.90▼ | -0.13 (-6.40%) | 2.03 | 1.80 | 41,952 |
| AEE | 73.87▼ | -0.48 (-0.65%) | 74.69 | 73.05 | 1,447,103 |
| AE | 29.50▼ | -0.45 (-1.50%) | 29.50 | 29.19 | 1,244 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |
| ADTH | 3.26▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 899,884 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| ADMA | 6.52▼ | -0.06 (-0.91%) | 6.68 | 6.50 | 2,280,892 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| ACRV | 9.09▼ | -0.91 (-9.10%) | 9.97 | 9.00 | 130,151 |
| ACR | 13.30▼ | -0.53 (-3.83%) | 13.90 | 13.30 | 12,322 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| ACB | 9.23▲ | +2.91 (+46.04%) | 9.35 | 6.175 | 39,284,648 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 53 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ABVX | 15.00▼ | -0.52 (-3.35%) | 15.6799 | 14.67 | 47,390 |
| ABM | 43.70▼ | -0.57 (-1.29%) | 44.21 | 43.59 | 684,855 |