Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DGX | 137.38▲ | +1.04 (+0.76%) | 137.48 | 135.265 | 640,502 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DFEV | 27.0889▲ | +0.179 (+0.67%) | 27.09 | 26.94 | 60,009 |
| DESP | 12.30▼ | -0.08 (-0.65%) | 12.70 | 12.195 | 666,008 |
| DELL | 125.10▲ | +1.71 (+1.39%) | 127.5899 | 124.71 | 3,901,056 |
| DECA | 7.93▼ | -0.35 (-4.23%) | 8.78 | 7.83 | 32,733 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| DEA | 11.88▼ | -0.07 (-0.59%) | 12.2428 | 11.83 | 827,968 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| DC | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.35 | 89,435 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| DBB | 20.32▲ | +0.15 (+0.74%) | 20.37 | 20.25 | 363,394 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| CWEN | 24.43▲ | +0.73 (+3.08%) | 24.68 | 24.01 | 964,520 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| CVX | 160.25▼ | -0.48 (-0.30%) | 160.66 | 157.04 | 11,664,505 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| CVE | 20.49▼ | -0.08 (-0.39%) | 20.84 | 20.31 | 8,227,200 |
| CURV | 5.30▲ | +0.07 (+1.34%) | 5.43 | 5.16 | 78,015 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| CTR | 41.60▲ | +0.27 (+0.65%) | 41.78 | 41.225 | 23,805 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CTBI | 43.62▲ | +0.43 (+1.00%) | 43.67 | 43.1001 | 26,590 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| CSWI | 242.84▲ | +0.97 (+0.40%) | 245.6452 | 241.005 | 70,196 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| CSR | 68.71▼ | -0.25 (-0.36%) | 69.90 | 67.435 | 71,243 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| CSL | 398.47▲ | +3.40 (+0.86%) | 403.17 | 396.61 | 202,235 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| CRTO | 37.77▲ | +0.62 (+1.67%) | 38.39 | 36.7449 | 209,207 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| CRON | 2.68▲ | +0.02 (+0.75%) | 2.7652 | 2.64 | 2,528,486 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| CRIT | 19.7818▲ | +0.2651 (+1.36%) | 19.85 | 19.5901 | 6,216 |
| CRIS | 16.36▼ | -0.15 (-0.91%) | 16.78 | 16.05 | 10,608 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| CRDL | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 284,004 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| CRAI | 153.82▲ | +0.22 (+0.14%) | 156.41 | 146.82 | 28,076 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| CPZ | 15.60▲ | +0.07 (+0.45%) | 15.69 | 15.50 | 22,570 |
| CPTN | 3.05▼ | -0.07 (-2.24%) | 3.1445 | 3.0401 | 2,883 |
| CPT | 105.08▲ | +4.55 (+4.53%) | 105.36 | 100.7647 | 2,124,797 |
| CPSS | 8.91▲ | +0.13 (+1.48%) | 9.1399 | 8.66 | 28,040 |
| CPNG | 23.00▲ | +0.50 (+2.22%) | 23.02 | 22.585 | 11,693,494 |
| CPK | 110.05▲ | +0.83 (+0.76%) | 110.95 | 109.105 | 79,293 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| CPAI | 29.7307▲ | +0.1935 (+0.66%) | 29.7307 | 29.73 | 557 |
| CORN | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.3901 | 125,967 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| COOL | 11.50▼ | -0.1501 (-1.29%) | 11.95 | 11.45 | 5,262 |
| COMB | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.2202 | 23,720 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| COLB | 20.17▲ | +0.42 (+2.13%) | 20.37 | 20.00 | 2,983,957 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| CODA | 6.70▲ | +0.19 (+2.92%) | 6.90 | 6.5101 | 3,781 |
| COCP | 1.63▲ | +0.04 (+2.52%) | 1.7299 | 1.588 | 25,423 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| CNP | 29.45▲ | +0.05 (+0.17%) | 29.67 | 29.155 | 3,650,927 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| CMS | 61.56▲ | +0.29 (+0.47%) | 61.91 | 60.83 | 1,543,322 |
| CMPO | 7.11▼ | -0.12 (-1.66%) | 7.2825 | 7.10 | 155,547 |
| CMG | 3,155.38▲ | +13.39 (+0.43%) | 3,176.40 | 3,148.84 | 269,495 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| CLIX | 43.9214▲ | +0.4904 (+1.13%) | 44.14 | 43.9214 | 1,307 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |