Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AAL | 13.65▲ | +0.50 (+3.80%) | 13.77 | 12.7501 | 68,928,096 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACAD | 22.57▲ | +0.92 (+4.25%) | 22.73 | 21.61 | 1,558,901 |
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AEO | 17.10▲ | +0.50 (+3.01%) | 17.295 | 16.41 | 4,964,232 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| AKO.B | 27.20 | +0.00 (+0.00%) | 27.76 | 26.88 | 190,000 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| AMAL | 27.87▲ | +0.04 (+0.14%) | 28.11 | 27.5801 | 197,125 |
| AMAT | 230.07▼ | -3.46 (-1.48%) | 232.52 | 223.38 | 6,892,795 |
| AMKR | 34.78▼ | -0.37 (-1.05%) | 34.79 | 33.1402 | 3,550,412 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| AMZN | 244.41▲ | +1.37 (+0.56%) | 244.90 | 238.49 | 46,374,294 |
| AMZU | 41.81▲ | +0.42 (+1.01%) | 41.97 | 39.82 | 1,974,000 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANIK | 9.85▲ | +0.10 (+1.03%) | 9.88 | 9.48 | 106,101 |
| ANRO | 11.55▲ | +0.42 (+3.77%) | 11.56 | 10.62 | 527,710 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| APH | 139.09▲ | +0.98 (+0.71%) | 139.21 | 134.51 | 8,749,472 |
| APP | 619.93▼ | -1.43 (-0.23%) | 633.59 | 576.4101 | 6,656,194 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.20 | 19.8511 | 3,629,599 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| ARMP | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.41 | 125,500 |
| ARR | 16.83▲ | +0.25 (+1.51%) | 16.88 | 16.51 | 2,815,218 |
| ASC | 12.71▼ | -0.18 (-1.40%) | 12.98 | 12.63 | 690,174 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASMB | 31.20▼ | -0.09 (-0.29%) | 31.77 | 30.65 | 126,424 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ASX | 15.22▼ | -0.15 (-0.98%) | 15.23 | 14.79 | 10,085,200 |
| ATAT | 39.25▲ | +0.36 (+0.93%) | 39.27 | 37.78 | 944,614 |
| ATEC | 19.80▲ | +0.29 (+1.49%) | 20.165 | 19.49 | 2,364,460 |
| ATI | 97.65▲ | +1.44 (+1.50%) | 97.72 | 93.8686 | 1,216,934 |
| ATLO | 21.09▲ | +0.02 (+0.09%) | 21.20 | 21.09 | 6,884 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATXS | 12.51▲ | +0.08 (+0.64%) | 12.54 | 12.20 | 605,438 |
| AUPH | 14.61▲ | +0.66 (+4.73%) | 15.27 | 14.51 | 2,438,103 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVBC | 15.37▲ | +0.13 (+0.85%) | 15.37 | 15.10 | 62,010 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AVIR | 3.27▲ | +0.02 (+0.62%) | 3.275 | 3.205 | 353,722 |
| AVY | 174.07▲ | +2.12 (+1.23%) | 174.81 | 172.175 | 523,002 |
| AXGN | 23.57▼ | -0.42 (-1.75%) | 24.17 | 23.205 | 959,773 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXL | 6.55▲ | +0.38 (+6.16%) | 6.625 | 5.87 | 5,020,905 |
| AXP | 368.54▲ | +2.81 (+0.77%) | 369.25 | 361.00 | 2,294,494 |
| AXSM | 138.15▼ | -1.26 (-0.90%) | 139.50 | 134.49 | 458,256 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| AZYY | 24.216▲ | +0.165 (+0.69%) | 24.216 | 23.14 | 3,000 |
| BAC | 53.20▼ | -0.09 (-0.17%) | 53.58 | 52.71 | 40,537,658 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BBD | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 28,058,700 |
| BBDC | 8.96▼ | -0.04 (-0.44%) | 9.12 | 8.85 | 819,048 |
| BBDO | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.00 | 176,100 |
| BBH | 180.7356▼ | -0.9314 (-0.51%) | 181.21 | 178.775 | 2,200 |
| BBIO | 61.80▼ | -0.93 (-1.48%) | 63.26 | 60.55 | 2,326,272 |
| BBN | 17.20▲ | +0.16 (+0.94%) | 17.36 | 17.01 | 580,200 |
| BBNX | 26.30▲ | +1.26 (+5.03%) | 26.47 | 24.93 | 616,300 |
| BBP | 74.036▼ | -0.1641 (-0.22%) | 74.036 | 73.547 | 623 |
| BBVA | 20.42▼ | -0.26 (-1.26%) | 20.45 | 20.10 | 1,287,000 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BCAR | 10.06 | +0.00 (+0.00%) | 10.0603 | 10.06 | 12,298 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCIC | 12.62▲ | +0.49 (+4.04%) | 12.79 | 12.38 | 150,200 |
| BCPC | 152.56▲ | +0.33 (+0.22%) | 154.81 | 151.73 | 163,736 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |