Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| AAXJ | 106.60▼ | -0.06 (-0.06%) | 106.67 | 105.61 | 986,300 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ABT | 116.35▲ | +0.09 (+0.08%) | 116.82 | 115.49 | 13,224,800 |
| ABX | 9.13▲ | +0.08 (+0.88%) | 9.18 | 8.7317 | 435,728 |
| ACEP | 18.105▲ | +0.049 (+0.27%) | 18.105 | 18.06 | 107 |
| ACGL | 100.15▲ | +0.50 (+0.50%) | 100.45 | 98.85 | 2,222,300 |
| ACH | 2.42 | +0.00 (+0.00%) | 2.44 | 2.31 | 923,400 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| ACU | 45.01▼ | -0.87 (-1.90%) | 45.53 | 45.01 | 10,400 |
| ACWI | 147.38▼ | -0.57 (-0.39%) | 147.62 | 146.69 | 7,754,000 |
| ACWX | 74.45▼ | -0.18 (-0.24%) | 74.76 | 74.27 | 2,265,700 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.18 | 3.945 | 553,887 |
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| ADIL | 2.53 | +0.00 (+0.00%) | 2.6256 | 2.47 | 71,391 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADVE | 45.215▼ | -0.1758 (-0.39%) | 45.27 | 45.215 | 1,341 |
| AEE | 113.28▲ | +1.25 (+1.12%) | 113.435 | 112.11 | 1,748,581 |
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFK | 30.56▲ | +0.08 (+0.26%) | 30.61 | 29.90 | 80,400 |
| AFMC | 37.3478▼ | -0.2915 (-0.77%) | 37.47 | 37.18 | 12,732 |
| AFOS | 38.625▼ | -0.2942 (-0.76%) | 38.625 | 38.41 | 5,595 |
| AGCO | 136.50▲ | +2.78 (+2.08%) | 136.66 | 131.61 | 824,600 |
| AGEM | 44.9674▼ | -0.2136 (-0.47%) | 44.985 | 44.64 | 7,577 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGH | 4.05▼ | -0.19 (-4.48%) | 4.24 | 4.05 | 5,625 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGQI | 18.256▼ | -0.034 (-0.19%) | 18.256 | 18.18 | 1,763 |
| AGX | 451.25▼ | -1.28 (-0.28%) | 459.00 | 436.71 | 284,800 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AIA | 118.02▲ | +0.16 (+0.14%) | 118.13 | 116.78 | 94,000 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.3011 | 1.30 | 3,902 |
| AIPO | 26.20▼ | -0.39 (-1.47%) | 26.39 | 25.78 | 436,902 |
| AIR | 117.17▼ | -1.00 (-0.85%) | 117.85 | 115.57 | 347,200 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIT | 282.58▼ | -0.92 (-0.32%) | 283.345 | 277.23 | 208,746 |
| AIVI | 58.14▼ | -0.078 (-0.13%) | 58.21 | 58.14 | 700 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.815 | 20.79 | 516,032 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALG | 213.53▼ | -2.97 (-1.37%) | 214.58 | 210.14 | 213,600 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALM | 18.39▲ | +0.55 (+3.08%) | 18.51 | 17.60 | 5,766,846 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| ALNT | 65.84▼ | -1.29 (-1.92%) | 65.84 | 63.78 | 115,835 |
| ALSN | 125.30▲ | +0.49 (+0.39%) | 126.305 | 122.43 | 1,335,941 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMAT | 372.30▼ | -3.42 (-0.91%) | 378.58 | 365.61 | 9,037,100 |
| AME | 239.22▲ | +2.26 (+0.95%) | 239.24 | 233.88 | 1,571,653 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| AMRZ | 64.99▲ | +0.83 (+1.29%) | 65.24 | 63.11 | 4,027,225 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANGO | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.30 | 201,523 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| ANRO | 19.69▲ | +0.40 (+2.07%) | 19.695 | 18.79 | 89,861 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |