Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADT | 6.89▼ | -0.11 (-1.57%) | 7.00 | 6.89 | 3,865,617 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AGRO | 10.78▲ | +0.17 (+1.60%) | 10.958 | 10.70 | 510,868 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| AHT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 4,735 |
| AIEQ | 50.0347▲ | +0.2121 (+0.43%) | 50.10 | 49.99 | 1,631 |
| AIOT | 4.17▼ | -0.15 (-3.47%) | 4.3856 | 4.16 | 1,035,911 |
| AIRT | 26.72▲ | +0.12 (+0.45%) | 26.72 | 26.62 | 1,635 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| AKA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 554 |
| AKBA | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.27 | 1,750,182 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALDF | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.70 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALRG | 30.254▲ | +0.144 (+0.48%) | 30.254 | 30.254 | 100 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMLP | 54.40▼ | -0.07 (-0.13%) | 54.79 | 54.135 | 751,283 |
| AMP | 528.37▲ | +2.15 (+0.41%) | 529.345 | 522.9577 | 377,881 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| AMTB | 25.86▲ | +0.08 (+0.31%) | 25.89 | 25.32 | 295,053 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZZ | 32.9733▼ | -0.6523 (-1.94%) | 33.33 | 32.73 | 83,622 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANDG | 42.80▲ | +0.22 (+0.52%) | 43.6678 | 42.10 | 167,581 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| AORT | 24.94▼ | -0.43 (-1.69%) | 25.41 | 24.87 | 535,257 |
| AOTS | 23.051▼ | -0.224 (-0.96%) | 23.051 | 23.051 | 100 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| APC | 21.21▲ | +0.46 (+2.22%) | 21.21 | 20.66 | 61,434 |
| APD | 296.39▼ | -0.24 (-0.08%) | 301.97 | 296.08 | 745,372 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APLY | 12.57▲ | +0.09 (+0.72%) | 12.599 | 12.3601 | 549,564 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APXT | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.50 | 27.52 | 1,308,153 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 20,883 |
| ASD | 27.2212▲ | +0.2903 (+1.08%) | 27.2212 | 26.95 | 436 |
| ASEA | 20.98▲ | +0.06 (+0.29%) | 21.00 | 20.91 | 19,048 |