Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGIQ | 26.889▼ | -0.127 (-0.47%) | 26.96 | 26.81 | 3,700 |
| AGRW | 33.6365▼ | -0.038 (-0.11%) | 33.6365 | 33.6365 | 12 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIFA | 4.64▼ | -0.20 (-4.13%) | 4.9341 | 4.39 | 227,939 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AIPI | 37.70▲ | +0.05 (+0.13%) | 37.74 | 37.2717 | 278,153 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIT | 332.85▼ | -0.96 (-0.29%) | 335.83 | 329.80 | 236,287 |
| AIX | 25.0759▼ | -0.0005 (+0.00%) | 25.0759 | 25.02 | 337 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALTG | 6.57▲ | +0.29 (+4.62%) | 6.617 | 6.25 | 176,630 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMGR | 25.8907▼ | -0.064 (-0.25%) | 25.90 | 25.85 | 2,359 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMN | 36.54▲ | +0.26 (+0.72%) | 36.89 | 35.94 | 345,957 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| AMPL | 15.61▲ | +0.08 (+0.52%) | 15.915 | 15.46 | 907,678 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| AP | 9.34▲ | +0.14 (+1.52%) | 9.43 | 9.0052 | 60,028 |
| APG | 40.62▲ | +0.23 (+0.57%) | 40.76 | 39.65 | 1,967,534 |
| APH | 85.89▼ | -0.30 (-0.35%) | 86.13 | 83.745 | 8,013,849 |
| APLE | 16.55▲ | +0.32 (+1.97%) | 16.565 | 16.08 | 2,214,367 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| ARHS | 9.60▲ | +0.10 (+1.05%) | 9.77 | 9.282 | 1,180,722 |
| ASMF | 27.5503▼ | -0.12 (-0.43%) | 27.57 | 27.5503 | 870 |
| ASPN | 5.47▲ | +0.03 (+0.55%) | 5.47 | 5.24 | 584,924 |
| ASX | 47.60▲ | +0.07 (+0.15%) | 47.63 | 45.03 | 7,805,717 |
| ATEN | 28.49▼ | -0.23 (-0.80%) | 29.18 | 27.83 | 647,524 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| AUC | 8.85▼ | -0.10 (-1.12%) | 9.03 | 8.06 | 14,747 |
| AUDC | 11.465▲ | +0.105 (+0.92%) | 11.525 | 11.34 | 91,030 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVPT | 14.53▼ | -0.04 (-0.27%) | 14.83 | 14.43 | 1,297,776 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AZTA | 37.87▲ | +0.10 (+0.26%) | 38.395 | 37.18 | 663,252 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BASG | 29.0409▼ | -0.0624 (-0.21%) | 29.07 | 28.96 | 19,003 |
| BAVA | 27.9427▼ | -0.6273 (-2.20%) | 28.19 | 27.75 | 640 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBHL | 17.66▼ | -0.07 (-0.39%) | 17.73 | 17.66 | 5,800 |
| BCML | 30.70▼ | -0.04 (-0.13%) | 31.095 | 30.54 | 79,509 |
| BDGS | 37.9806▼ | -0.0225 (-0.06%) | 37.9806 | 37.955 | 577 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BFAP | 16.2123▲ | +0.0523 (+0.32%) | 16.2123 | 16.2123 | 59 |
| BFJL | 19.195▲ | +0.03 (+0.16%) | 19.195 | 19.15 | 806 |
| BFRZ | 27.44▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 10,100 |
| BGIN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 1.995 | 30,001 |
| BGRO | 44.6126▼ | -0.2171 (-0.48%) | 44.6126 | 44.6126 | 150 |
| BGUS | 27.2959▼ | -0.0421 (-0.15%) | 27.33 | 27.2959 | 4,008 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BLGR | 33.40▼ | -0.0167 (-0.05%) | 33.43 | 33.30 | 31,790 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |
| BLUC | 32.6097▲ | +0.0164 (+0.05%) | 32.635 | 32.58 | 29,978 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BNED | 12.28▼ | -0.14 (-1.13%) | 12.64 | 12.2201 | 250,524 |
| BOW | 34.00▼ | -0.02 (-0.06%) | 34.12 | 33.985 | 189,209 |
| BPAC | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 100,056 |
| BPRE | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.76 | 609,282 |
| BRBI | 15.33▼ | -0.01 (-0.07%) | 15.33 | 15.10 | 560 |
| BREZ | 10.06▲ | +0.0098 (+0.10%) | 10.065 | 10.06 | 4,038 |
| BRIF | 38.0087▼ | -0.0684 (-0.18%) | 38.07 | 37.85 | 4,389 |
| BROL | 26.45▼ | -0.0864 (-0.33%) | 26.49 | 26.45 | 1,116 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BSTP | 40.67▼ | -0.0052 (-0.01%) | 40.70 | 40.655 | 1,140 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| BTRN | 27.1345▼ | -0.0052 (-0.02%) | 27.1345 | 27.1345 | 28 |
| BUG | 48.57▼ | -0.12 (-0.25%) | 49.72 | 48.11 | 981,542 |