Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AA | 39.42▼ | -0.72 (-1.79%) | 39.98 | 37.78 | 10,623,384 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ABVE | 4.65▼ | -0.46 (-9.00%) | 5.86 | 4.30 | 6,104,900 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACTG | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.50 | 126,824 |
| ACXP | 6.51▲ | +0.01 (+0.15%) | 6.80 | 6.31 | 80,585 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADM | 63.33▲ | +0.82 (+1.31%) | 63.88 | 62.50 | 1,916,200 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 108,800 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AFOS | 32.044▲ | +0.364 (+1.15%) | 32.044 | 32.044 | 100 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGH | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.921 | 31,200 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGH | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.61 | 466,341 |
| AGIO | 43.33▲ | +1.24 (+2.95%) | 43.43 | 42.1001 | 343,056 |
| AGNC | 10.20▲ | +0.11 (+1.09%) | 10.30 | 10.15 | 24,228,938 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AHLT | 25.3521▲ | +0.0835 (+0.33%) | 25.43 | 25.3101 | 15,171 |
| AIBU | 60.195▲ | +2.065 (+3.55%) | 60.64 | 59.75 | 50,800 |
| AIN | 60.26▼ | -0.16 (-0.26%) | 61.21 | 60.08 | 268,000 |
| AIP | 14.21▲ | +0.38 (+2.75%) | 14.60 | 14.03 | 630,718 |
| AIPI | 44.28▲ | +0.53 (+1.21%) | 44.376 | 44.10 | 107,200 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AIVC | 69.33▲ | +1.45 (+2.14%) | 69.65 | 69.15 | 2,100 |
| AKA | 14.50▲ | +1.23 (+9.27%) | 15.00 | 13.26 | 33,162 |
| AKRO | 53.77▲ | +0.05 (+0.09%) | 53.89 | 53.67 | 640,200 |
| ALB | 105.64▲ | +8.28 (+8.50%) | 106.955 | 99.65 | 5,105,851 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ALMS | 4.51▼ | -0.10 (-2.17%) | 4.72 | 4.50 | 352,914 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALTI | 3.83▲ | +0.06 (+1.59%) | 3.855 | 3.78 | 73,563 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDG | 44.16▲ | +5.8281 (+15.20%) | 44.2369 | 40.62 | 291,382 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AMDY | 9.93▲ | +0.43 (+4.53%) | 9.945 | 9.71 | 2,155,100 |
| AMKR | 32.77▲ | +0.79 (+2.47%) | 33.33 | 32.415 | 3,169,490 |
| AMN | 21.17▲ | +1.21 (+6.06%) | 21.38 | 20.21 | 664,536 |
| AMRN | 19.72▲ | +0.26 (+1.34%) | 20.90 | 19.31 | 609,100 |
| AMUU | 91.6065▲ | +11.9465 (+15.00%) | 91.79 | 84.455 | 199,735 |
| AMX | 22.67▼ | -0.07 (-0.31%) | 22.88 | 22.61 | 1,506,800 |
| ANAB | 35.07▲ | +1.07 (+3.15%) | 35.145 | 34.05 | 198,485 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANGO | 12.34▲ | +0.34 (+2.83%) | 12.46 | 12.08 | 632,995 |
| ANIX | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.06 | 137,739 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| AOD | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.65 | 487,900 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| APCB | 30.09▲ | +0.09 (+0.30%) | 30.10 | 30.07 | 64,300 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APLD | 33.43▲ | +0.05 (+0.15%) | 35.73 | 33.00 | 29,676,500 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.305 | 1,650,170 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APYX | 3.21▲ | +0.31 (+10.69%) | 3.27 | 2.91 | 127,054 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARCB | 74.56▲ | +1.36 (+1.86%) | 75.20 | 73.20 | 150,500 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARDT | 15.21▲ | +0.40 (+2.70%) | 15.31 | 14.67 | 400,800 |
| ARGX | 817.32▲ | +5.14 (+0.63%) | 820.023 | 809.37 | 198,900 |
| ARM | 170.68▲ | +4.08 (+2.45%) | 174.4499 | 169.66 | 3,665,243 |
| ARMG | 15.32▲ | +0.6867 (+4.69%) | 15.94 | 15.18 | 310,742 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ARP | 31.6369▲ | +0.0838 (+0.27%) | 31.75 | 31.6369 | 1,608 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARRY | 8.95 | +0.00 (+0.00%) | 9.775 | 8.94 | 6,236,606 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ARTY | 49.33▲ | +1.06 (+2.20%) | 49.48 | 48.86 | 669,900 |
| ARWR | 38.00▲ | +0.65 (+1.74%) | 38.34 | 36.88 | 1,471,196 |
| ASGM | 27.709▲ | +0.229 (+0.83%) | 27.709 | 27.709 | 100 |
| ASMB | 29.24▲ | +1.745 (+6.35%) | 29.73 | 27.60 | 72,509 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASMG | 24.4259▼ | -0.2094 (-0.85%) | 24.878 | 24.4259 | 44,147 |
| ASMH | 70.5027▼ | -0.1962 (-0.28%) | 70.80 | 70.5027 | 872 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ATHE | 4.54▼ | -0.06 (-1.30%) | 4.689 | 4.51 | 14,881 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |