Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| AAUC | 31.87▼ | -0.04 (-0.13%) | 31.98 | 31.852 | 269,886 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACA | 114.48▲ | +3.69 (+3.33%) | 116.37 | 112.80 | 213,160 |
| ACCS | 8.4039▲ | +0.0539 (+0.65%) | 8.44 | 8.26 | 3,972 |
| ACEL | 12.00▲ | +0.26 (+2.21%) | 12.12 | 11.90 | 132,937 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACNB | 51.70▲ | +1.23 (+2.44%) | 52.25 | 50.86 | 96,884 |
| ACNT | 14.27▲ | +0.35 (+2.51%) | 14.32 | 13.84 | 86,421 |
| ACOG | 6.94▲ | +0.29 (+4.36%) | 7.055 | 6.56 | 62,133 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ACYN | 20.775▲ | +0.059 (+0.28%) | 20.8199 | 20.68 | 711,359 |
| AD | 50.11▲ | +0.65 (+1.31%) | 50.3899 | 49.215 | 112,243 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADGM | 1.55▲ | +0.07 (+4.73%) | 1.5599 | 1.4203 | 52,495 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADT | 7.27▲ | +0.18 (+2.54%) | 7.34 | 7.1801 | 6,308,961 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AEYE | 7.11▲ | +0.07 (+0.99%) | 7.49 | 7.03 | 146,416 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AFK | 29.00▲ | +0.80 (+2.84%) | 29.31 | 28.59 | 26,654 |
| AFL | 114.52▲ | +0.81 (+0.71%) | 115.60 | 112.96 | 2,022,120 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AGEN | 4.79▲ | +0.15 (+3.23%) | 4.80 | 4.53 | 794,578 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIG | 78.68▲ | +0.46 (+0.59%) | 79.62 | 77.635 | 1,761,240 |
| AIIO | 0.6847▼ | -0.0243 (-3.43%) | 0.7267 | 0.6821 | 301,152 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |