Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| AAXJ | 116.28▼ | -0.48 (-0.41%) | 117.425 | 115.975 | 481,690 |
| ABBV | 259.99▲ | +3.57 (+1.39%) | 262.265 | 257.79 | 3,814,980 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABNB | 182.545▼ | -0.675 (-0.37%) | 184.215 | 180.75 | 4,304,361 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ABUS | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 2,610,125 |
| ACB | 4.05 | +0.00 (+0.00%) | 4.09 | 4.00 | 867,977 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACI | 12.46▲ | +0.11 (+0.89%) | 12.67 | 12.37 | 6,228,856 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACU | 62.90▲ | +0.58 (+0.93%) | 63.29 | 60.78 | 27,573 |
| AD | 36.92▲ | +0.26 (+0.71%) | 37.4199 | 36.23 | 248,265 |
| ADBE | 286.08▼ | -6.71 (-2.29%) | 294.53 | 285.48 | 4,380,294 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADBU | 30.8204▼ | -1.537 (-4.75%) | 31.985 | 30.79 | 3,837 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| ADIV | 20.0005▼ | -0.0389 (-0.19%) | 20.094 | 20.00 | 3,818 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AEF | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.4903 | 91,401 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AESI | 12.68▼ | -0.42 (-3.21%) | 13.43 | 12.62 | 2,626,055 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AEYE | 7.01▼ | -0.36 (-4.88%) | 7.29 | 6.91 | 110,893 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AIA | 138.55▼ | -0.10 (-0.07%) | 139.84 | 137.90 | 84,533 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIFA | 2.96▼ | -0.06 (-1.99%) | 3.1022 | 2.9401 | 26,499 |
| AIFC | 0.5415▼ | -0.0085 (-1.55%) | 0.5599 | 0.5334 | 473,554 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 446 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| AKTS | 25.99▲ | +0.08 (+0.31%) | 26.2025 | 25.1243 | 231,514 |
| ALB | 135.54▲ | +0.57 (+0.42%) | 138.08 | 131.41 | 1,511,178 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALVO | 5.24▲ | +0.05 (+0.96%) | 5.265 | 5.00 | 1,028,889 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMPY | 4.99▲ | +0.07 (+1.42%) | 5.005 | 4.875 | 654,003 |
| AMR | 233.41▼ | -2.29 (-0.97%) | 236.70 | 230.00 | 339,869 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AMTX | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.811 | 473,779 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANGO | 15.86▼ | -0.27 (-1.67%) | 16.29 | 15.78 | 237,936 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AQST | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.09 | 2,158,206 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARE | 51.63▲ | +0.34 (+0.66%) | 52.94 | 50.58 | 1,671,128 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARTNA | 35.67▲ | +0.10 (+0.28%) | 35.77 | 35.22 | 23,175 |
| ARVN | 9.28▲ | +0.08 (+0.87%) | 9.30 | 9.0601 | 491,080 |