Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAON | 99.43▲ | +3.72 (+3.89%) | 101.17 | 96.575 | 1,031,636 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AAVM | 25.2781▲ | +0.0141 (+0.06%) | 25.3799 | 25.2781 | 4,396 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABCB | 60.68▲ | +1.25 (+2.10%) | 61.1068 | 59.865 | 375,513 |
| ABCS | 27.4866▲ | +0.4096 (+1.51%) | 27.615 | 27.38 | 3,602 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABL | 8.38▲ | +0.13 (+1.58%) | 8.45 | 8.12 | 421,110 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABM | 50.77▲ | +0.92 (+1.85%) | 51.20 | 49.99 | 266,719 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 320,050 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACB | 4.75▲ | +0.16 (+3.49%) | 4.81 | 4.59 | 549,765 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACGR | 53.4059▲ | +0.4099 (+0.77%) | 53.71 | 53.4059 | 308 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACHV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3367 | 111,753 |
| ACIC | 11.92▲ | +0.29 (+2.49%) | 11.965 | 11.47 | 160,057 |
| ACIU | 1.66 | +0.00 (+0.00%) | 1.70 | 1.61 | 85,845 |
| ACLC | 66.29▲ | +0.47 (+0.71%) | 66.6718 | 66.29 | 5,847 |
| ACLS | 58.86▲ | +0.78 (+1.34%) | 60.37 | 58.21 | 754,169 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACOG | 7.40▼ | -0.09 (-1.20%) | 7.75 | 7.40 | 103,424 |
| ACRS | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.245 | 1,061,866 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACTU | 9.90▲ | +0.60 (+6.45%) | 10.07 | 9.0793 | 93,383 |
| ACTV | 29.9321▲ | +0.1321 (+0.44%) | 30.1022 | 29.8213 | 8,470 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADGM | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.29 | 171,588 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADPV | 34.4897▼ | -0.0072 (-0.02%) | 34.52 | 34.48 | 3,480 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADTN | 7.71▼ | -0.24 (-3.02%) | 8.26 | 7.49 | 1,753,405 |
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| ADV | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.29 | 237,695 |
| ADVE | 33.2812▼ | -0.052 (-0.16%) | 33.30 | 33.2812 | 1,292 |
| ADX | 19.37▲ | +0.12 (+0.62%) | 19.45 | 19.18 | 277,957 |
| ADXN | 7.90▼ | -0.17 (-2.11%) | 8.58 | 7.44 | 6,204 |
| AEF | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.23 | 59,677 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEI | 0.9999▼ | -0.0021 (-0.21%) | 1.02 | 0.9651 | 10,550 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFBI | 18.46▲ | +0.09 (+0.49%) | 18.53 | 18.415 | 12,483 |
| AFCG | 5.50▲ | +0.17 (+3.19%) | 5.5399 | 5.35 | 68,801 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AFLG | 33.80▲ | +0.11 (+0.33%) | 34.14 | 33.7537 | 28,591 |
| AFMC | 30.69▲ | +0.23 (+0.76%) | 30.9092 | 30.5119 | 10,021 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AFSM | 28.45▲ | +0.384 (+1.37%) | 28.56 | 28.15 | 15,455 |
| AFYA | 19.40▼ | -0.12 (-0.61%) | 19.67 | 18.84 | 307,169 |
| AGAE | 1.33▲ | +0.022 (+1.68%) | 1.36 | 1.2672 | 10,538 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGEM | 30.07▼ | -0.062 (-0.21%) | 30.12 | 30.07 | 283 |
| AGEN | 3.04▲ | +0.09 (+3.05%) | 3.16 | 2.88 | 475,868 |
| AGIX | 27.10▲ | +0.75 (+2.85%) | 27.23 | 26.88 | 8,091 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGNC | 8.88▲ | +0.16 (+1.83%) | 8.9269 | 8.76 | 25,188,946 |
| AGNG | 30.74▼ | -0.28 (-0.90%) | 30.9094 | 30.74 | 4,659 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AGOX | 27.12▲ | +0.10 (+0.37%) | 27.44 | 26.895 | 18,112 |
| AGQI | 14.315▼ | -0.065 (-0.45%) | 14.40 | 14.315 | 18,160 |
| AGRI | 1.95▲ | +0.09 (+4.84%) | 2.14 | 1.81 | 812,630 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AHG | 1.415▲ | +0.0359 (+2.60%) | 1.415 | 1.38 | 1,520 |
| AHR | 32.21▼ | -0.45 (-1.38%) | 32.996 | 32.15 | 1,324,281 |
| AHYB | 45.4907▼ | -0.0051 (-0.01%) | 45.58 | 45.4575 | 3,060 |
| AI | 23.47▲ | +1.18 (+5.29%) | 23.7132 | 22.64 | 3,620,571 |