Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 3,200 |
| AAAC | 20.155▲ | +0.01 (+0.05%) | 20.155 | 20.155 | 13 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AACG | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 19,188 |
| AADR | 96.495▲ | +1.90 (+2.01%) | 96.895 | 96.16 | 860 |
| AAMI | 55.57▲ | +0.17 (+0.31%) | 55.82 | 54.97 | 106,300 |
| AAON | 91.86▼ | -1.61 (-1.72%) | 95.81 | 91.43 | 778,454 |
| AAP | 49.34▲ | +1.80 (+3.79%) | 49.675 | 46.31 | 1,923,174 |
| AAPD | 13.82▼ | -0.14 (-1.00%) | 13.825 | 13.62 | 4,809,800 |
| AARD | 14.70▼ | -0.06 (-0.41%) | 14.70 | 14.08 | 132,000 |
| AAUC | 31.70▲ | +0.10 (+0.32%) | 31.91 | 31.49 | 1,771,041 |
| AAVM | 32.215▲ | +0.3955 (+1.24%) | 32.215 | 32.04 | 1,800 |
| AAXJ | 102.01▲ | +1.90 (+1.90%) | 102.0755 | 101.32 | 494,885 |
| ABCB | 80.21▼ | -0.19 (-0.24%) | 80.84 | 79.62 | 337,236 |
| ABEQ | 37.42▲ | +0.09 (+0.24%) | 37.435 | 37.29 | 10,695 |
| ABEV | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.82 | 21,477,161 |
| ABI | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 2 |
| ABM | 45.39▼ | -0.22 (-0.48%) | 45.49 | 45.08 | 561,368 |
| ABVE | 2.61▲ | +0.43 (+19.72%) | 2.65 | 2.07 | 1,988,774 |
| ACA | 114.42▲ | +0.66 (+0.58%) | 114.97 | 113.495 | 109,023 |
| ACCO | 3.92▼ | -0.04 (-1.01%) | 3.96 | 3.90 | 416,600 |
| ACDC | 4.97▼ | -0.20 (-3.87%) | 5.32 | 4.95 | 1,123,581 |
| ACEP | 17.8221▲ | +0.2443 (+1.39%) | 17.84 | 17.78 | 3,874 |
| ACES | 36.50▲ | +0.466 (+1.29%) | 36.695 | 36.15 | 19,393 |
| ACET | 8.54▼ | -0.16 (-1.84%) | 8.9499 | 8.175 | 122,225 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACLX | 68.51▼ | -0.04 (-0.06%) | 69.67 | 67.24 | 1,094,216 |
| ACMR | 53.95▲ | +2.82 (+5.52%) | 54.74 | 51.45 | 1,028,951 |
| ACP | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.55 | 392,132 |
| ACTG | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.90 | 67,109 |
| ACV | 28.01▲ | +0.08 (+0.29%) | 28.09 | 27.945 | 20,036 |
| ACWX | 71.97▲ | +1.14 (+1.61%) | 72.05 | 71.52 | 3,104,011 |
| ADAM | 8.41▲ | +0.19 (+2.31%) | 8.49 | 8.23 | 455,132 |
| ADI | 303.83▼ | -0.18 (-0.06%) | 306.96 | 300.76 | 3,543,451 |
| ADIV | 18.8078▲ | +0.2491 (+1.34%) | 18.83 | 18.74 | 3,931 |
| ADM | 68.23▲ | +0.86 (+1.28%) | 68.45 | 66.85 | 2,557,235 |
| ADNT | 22.23▲ | +0.87 (+4.07%) | 22.315 | 21.24 | 1,020,951 |
| ADPT | 19.23▲ | +0.11 (+0.58%) | 19.42 | 18.75 | 1,377,574 |
| ADPV | 45.42▲ | +0.26 (+0.58%) | 45.42 | 45.02 | 7,600 |
| ADUR | 14.36▲ | +0.27 (+1.92%) | 14.48 | 13.33 | 254,656 |
| ADVE | 42.4488▲ | +0.7818 (+1.88%) | 42.4488 | 42.16 | 844 |
| AEBI | 13.99▼ | -0.18 (-1.27%) | 14.16 | 13.51 | 269,742 |
| AEE | 103.96▲ | +0.71 (+0.69%) | 104.38 | 102.86 | 1,249,528 |
| AEF | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.95 | 151,200 |
| AEHR | 27.75▲ | +0.97 (+3.62%) | 27.77 | 26.1116 | 1,173,310 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AEP | 119.43▲ | +1.41 (+1.19%) | 119.76 | 117.48 | 2,676,022 |
| AESI | 11.61▲ | +0.11 (+0.96%) | 11.78 | 11.315 | 2,322,493 |
| AEXA | 11.83▲ | +0.06 (+0.51%) | 11.89 | 11.735 | 108,588 |
| AFK | 29.55▲ | +0.33 (+1.13%) | 29.73 | 29.21 | 99,535 |
| AFMC | 36.16▼ | -0.10 (-0.28%) | 36.32 | 36.07 | 14,374 |
| AFOS | 38.5061▲ | +0.8041 (+2.13%) | 38.515 | 38.23 | 6,518 |
| AFSC | 31.873▼ | -0.1051 (-0.33%) | 31.982 | 31.87 | 1,500 |
| AFSM | 34.5567▼ | -0.128 (-0.37%) | 34.605 | 34.46 | 15,323 |
| AG | 25.72 | +0.00 (+0.00%) | 26.34 | 24.42 | 33,273,719 |
| AGCO | 113.69▼ | -0.14 (-0.12%) | 115.18 | 113.00 | 725,600 |
| AGD | 12.40▼ | -0.02 (-0.16%) | 12.4856 | 12.34 | 143,081 |
| AGEM | 42.674▲ | +0.7935 (+1.89%) | 42.674 | 41.46 | 8,300 |
| AGIG | 3.38▲ | +0.22 (+6.96%) | 3.49 | 2.93 | 945,031 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AGNC | 12.17▲ | +0.37 (+3.14%) | 12.18 | 11.835 | 27,741,818 |
| AGOX | 30.43▲ | +0.40 (+1.33%) | 30.46 | 30.135 | 43,743 |
| AGQ | 371.49▲ | +20.60 (+5.87%) | 372.88 | 325.33 | 14,875,976 |
| AGQI | 17.529▲ | +0.171 (+0.99%) | 17.53 | 17.36 | 9,700 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AGRO | 9.14▲ | +0.07 (+0.77%) | 9.235 | 8.965 | 470,155 |
| AHH | 6.85▼ | -0.02 (-0.29%) | 6.94 | 6.81 | 1,120,800 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHLT | 29.3527▲ | +0.4257 (+1.47%) | 29.3527 | 29.0099 | 4,207 |
| AHMA | 31.00▲ | +1.38 (+4.66%) | 31.99 | 28.33 | 141,502 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIA | 111.12▲ | +3.005 (+2.78%) | 111.14 | 110.17 | 213,996 |
| AIN | 56.57▼ | -0.94 (-1.63%) | 57.80 | 56.25 | 172,327 |
| AIPO | 24.86▲ | +0.62 (+2.56%) | 24.915 | 24.15 | 191,055 |
| AIR | 105.47▲ | +1.21 (+1.16%) | 106.20 | 104.00 | 356,167 |
| AIRI | 3.47▲ | +0.13 (+3.89%) | 3.47 | 3.31 | 145,775 |
| AIRO | 11.70▲ | +0.25 (+2.18%) | 11.84 | 11.11 | 404,485 |
| AIRR | 113.29▲ | +0.92 (+0.82%) | 113.53 | 112.0495 | 439,590 |
| AIRS | 3.12▲ | +0.09 (+2.97%) | 3.15 | 2.69 | 2,310,279 |
| AIRT | 22.83▲ | +1.20 (+5.55%) | 23.00 | 21.85 | 5,073 |
| AIS | 43.16▲ | +0.94 (+2.23%) | 43.23 | 42.67 | 83,722 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| AKAF | 31.8398▲ | +0.1538 (+0.49%) | 31.8398 | 31.8398 | 48 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| AKAN | 1.54▼ | -0.27 (-14.92%) | 1.78 | 1.37 | 630,172 |
| AKO.B | 31.71▲ | +1.23 (+4.04%) | 31.71 | 30.51 | 7,211 |
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALCO | 41.19▲ | +0.07 (+0.17%) | 41.56 | 40.95 | 8,953 |
| ALEC | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.91 | 226,782 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALG | 193.33▲ | +1.16 (+0.60%) | 194.17 | 187.81 | 86,654 |
| ALGM | 32.66▲ | +0.17 (+0.52%) | 32.99 | 32.26 | 2,297,787 |
| ALGN | 167.04▼ | -0.61 (-0.36%) | 168.54 | 164.53 | 674,291 |
| ALH | 21.86▼ | -0.17 (-0.77%) | 22.43 | 21.72 | 317,184 |
| ALIL | 30.5183▼ | -0.1171 (-0.38%) | 30.66 | 30.5183 | 184 |
| ALIS | 10.02▼ | -0.05 (-0.50%) | 10.05 | 10.02 | 1,494 |
| ALKS | 33.52▲ | +0.41 (+1.24%) | 33.58 | 32.49 | 1,557,693 |