Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AGIQ | 26.515▼ | -0.116 (-0.44%) | 26.80 | 26.46 | 5,500 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AHLT | 31.10▼ | -0.16 (-0.51%) | 31.18 | 31.065 | 26,550 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AINT | 34.5477▲ | +0.2247 (+0.65%) | 34.99 | 34.44 | 4,678 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALVO | 5.92▼ | -0.23 (-3.74%) | 6.17 | 5.825 | 1,169,214 |
| AMBQ | 64.81▼ | -3.49 (-5.11%) | 69.45 | 63.315 | 597,018 |
| AMBR | 1.84▲ | +0.065 (+3.66%) | 1.94 | 1.7476 | 138,158 |
| AMC | 3.08▼ | -0.21 (-6.38%) | 3.35 | 2.93 | 42,997,311 |
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMRX | 20.20▼ | -0.30 (-1.46%) | 20.78 | 20.06 | 2,847,545 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| ANET | 202.86▼ | -2.06 (-1.01%) | 207.48 | 201.35 | 4,533,799 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| ANL | 15.65▲ | +0.25 (+1.62%) | 15.82 | 15.11 | 63,028 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARQT | 26.75▼ | -0.58 (-2.12%) | 27.635 | 26.73 | 2,567,918 |
| ARW | 230.23▼ | -0.23 (-0.10%) | 233.065 | 226.9075 | 502,330 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| ATHR | 3.60▲ | +0.1102 (+3.16%) | 3.74 | 3.30 | 15,515 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| AUDC | 10.60▲ | +0.05 (+0.47%) | 10.68 | 10.30 | 91,790 |
| AUPH | 16.42▼ | -0.10 (-0.61%) | 16.48 | 16.16 | 734,595 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVT | 102.50▲ | +1.05 (+1.03%) | 103.00 | 99.5201 | 1,572,723 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| AZTA | 34.28▲ | +0.03 (+0.09%) | 34.45 | 33.66 | 813,906 |
| BALY | 13.96▼ | -0.04 (-0.29%) | 14.25 | 13.89 | 126,633 |
| BAND | 62.28▲ | +1.27 (+2.08%) | 63.22 | 60.54 | 538,488 |
| BAP | 384.03▼ | -1.92 (-0.50%) | 390.51 | 383.7601 | 348,868 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BDSX | 29.14▼ | -1.28 (-4.21%) | 31.21 | 28.56 | 142,385 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BFAP | 16.155▲ | +0.0351 (+0.22%) | 16.155 | 16.155 | 100 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.125 | 100 |
| BHE | 83.53▲ | +0.74 (+0.89%) | 84.27 | 82.47 | 372,303 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| BLLN | 118.18▼ | -3.54 (-2.91%) | 124.60 | 118.00 | 440,449 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BNC | 5.87▲ | +0.24 (+4.26%) | 6.10 | 5.71 | 897,292 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.65 | 425,038 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.81 | 33.66 | 693,205 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BUG | 45.44▲ | +0.04 (+0.09%) | 45.86 | 44.72 | 936,260 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BWIN | 31.78▼ | -0.04 (-0.13%) | 31.90 | 31.78 | 3,210,659 |
| BWIV | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 338 |
| BWMX | 16.74▼ | -0.22 (-1.30%) | 17.23 | 16.72 | 24,786 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CDNA | 64.02▼ | -0.58 (-0.90%) | 65.50 | 62.895 | 784,185 |
| CERT | 9.26▲ | +0.13 (+1.42%) | 9.4299 | 9.025 | 2,916,240 |
| CEVA | 34.48▼ | -0.21 (-0.61%) | 35.55 | 34.0491 | 995,932 |
| CHEC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CLFD | 30.46▼ | -0.20 (-0.65%) | 31.03 | 30.425 | 151,322 |