Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AESI | 13.63▲ | +0.49 (+3.73%) | 13.865 | 13.16 | 2,919,826 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALVO | 5.02▼ | -0.03 (-0.59%) | 5.07 | 4.90 | 610,025 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANF | 135.17▼ | -5.45 (-3.88%) | 141.00 | 134.70 | 1,447,259 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| ARCT | 15.84▲ | +0.55 (+3.60%) | 15.99 | 14.755 | 556,075 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVIE | 80.55▲ | +0.3616 (+0.45%) | 80.93 | 80.27 | 6,834 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBD | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.49 | 23,102,847 |
| BCD | 39.33▲ | +0.28 (+0.72%) | 39.37 | 39.16 | 39,956 |
| BCDA | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.19 | 518,256 |
| BCI | 26.77▲ | +0.33 (+1.25%) | 26.84 | 26.56 | 1,222,023 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BDCI | 10.1599▼ | -0.0001 (+0.00%) | 10.1599 | 10.1599 | 167 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BG | 121.76▲ | +0.53 (+0.44%) | 123.40 | 120.37 | 1,507,450 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 16,416 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMRA | 2.30▼ | -0.06 (-2.54%) | 2.39 | 2.28 | 17,298 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BOW | 33.72 | +0.00 (+0.00%) | 33.78 | 33.72 | 623,561 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRAZ | 32.3851▲ | +0.0032 (+0.01%) | 32.3851 | 32.3851 | 2,599 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BRZU | 104.49▲ | +0.57 (+0.55%) | 105.75 | 103.51 | 18,737 |
| BSIN | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 1,082,000 |