Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.12▲ | +2.05 (+3.41%) | 62.295 | 59.59 | 8,466,770 |
| AADR | 92.05▼ | -0.375 (-0.41%) | 92.40 | 91.57 | 2,587 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| AAMI | 53.99▼ | -0.44 (-0.81%) | 54.36 | 52.00 | 205,100 |
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| AAVM | 31.12▼ | -0.295 (-0.94%) | 31.247 | 31.12 | 4,300 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABAT | 4.85▲ | +0.02 (+0.41%) | 5.115 | 4.46 | 9,000,445 |
| ABCL | 4.16▲ | +0.04 (+0.97%) | 4.215 | 3.92 | 3,872,431 |
| ABEV | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.57 | 30,741,919 |
| ABG | 244.81▼ | -2.76 (-1.11%) | 245.31 | 241.415 | 90,440 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ACCO | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.93 | 499,600 |
| ACCS | 9.76▲ | +0.33 (+3.50%) | 9.84 | 9.0001 | 12,415 |
| ACDC | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.39 | 1,144,064 |
| ACES | 34.83▼ | -0.61 (-1.72%) | 35.08 | 34.34 | 28,584 |
| ACET | 7.90▼ | -0.38 (-4.59%) | 8.18 | 7.83 | 308,373 |
| ACFN | 19.02 | +0.00 (+0.00%) | 20.08 | 18.21 | 33,200 |
| ACHR | 8.65▼ | -0.21 (-2.37%) | 8.97 | 8.45 | 44,970,874 |
| ACHV | 5.49▼ | -0.34 (-5.83%) | 5.72 | 5.45 | 972,409 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACMR | 51.16▼ | -2.46 (-4.59%) | 54.4136 | 51.04 | 1,270,453 |
| ACNT | 16.47▲ | +0.01 (+0.06%) | 16.5745 | 16.30 | 25,081 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.5213 | 984,071 |
| ACV | 27.12▼ | -0.19 (-0.70%) | 27.35 | 27.05 | 18,398 |
| ACVA | 8.47▼ | -0.27 (-3.09%) | 8.70 | 8.38 | 2,015,531 |
| ACWX | 69.03▼ | -0.86 (-1.23%) | 69.50 | 68.91 | 3,155,524 |
| ADAM | 8.32▼ | -0.41 (-4.70%) | 8.575 | 8.265 | 907,085 |
| ADEA | 19.15▼ | -0.265 (-1.36%) | 19.40 | 18.65 | 752,014 |
| ADI | 295.67▼ | -4.58 (-1.53%) | 302.03 | 293.82 | 4,265,887 |
| ADIV | 18.42▼ | -0.0629 (-0.34%) | 18.46 | 18.41 | 3,252 |
| ADNT | 21.26▼ | -0.77 (-3.50%) | 21.90 | 21.0025 | 1,033,631 |
| ADPV | 45.05▼ | -0.29 (-0.64%) | 45.50 | 44.46 | 73,700 |
| ADVE | 40.92▼ | -0.515 (-1.24%) | 41.275 | 40.83 | 2,141 |
| AEBI | 14.13▼ | -0.76 (-5.10%) | 14.86 | 13.961 | 182,154 |
| AEF | 7.48▲ | +0.04 (+0.54%) | 7.51 | 7.42 | 131,400 |
| AEHR | 29.06▲ | +0.25 (+0.87%) | 29.93 | 27.01 | 1,470,047 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AESI | 11.18▲ | +0.13 (+1.18%) | 11.22 | 10.80 | 1,887,582 |
| AEVA | 19.74▲ | +0.40 (+2.07%) | 19.8792 | 18.33 | 3,492,093 |
| AEXA | 11.55▼ | -0.03 (-0.26%) | 11.78 | 11.44 | 340,261 |
| AFB | 10.90▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 120,269 |
| AFK | 28.00▲ | +0.59 (+2.15%) | 28.0099 | 27.50 | 104,555 |
| AFMC | 35.9238▼ | -0.4548 (-1.25%) | 36.2314 | 35.89 | 13,441 |
| AFOS | 36.7556▼ | -0.3754 (-1.01%) | 37.04 | 36.7556 | 2,551 |
| AFSC | 31.839▼ | -0.3519 (-1.09%) | 31.96 | 31.839 | 1,100 |
| AFSM | 34.252▼ | -0.268 (-0.78%) | 34.459 | 33.98 | 4,264 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGCO | 109.97▼ | -1.38 (-1.24%) | 111.17 | 109.35 | 559,300 |
| AGD | 12.47▼ | -0.02 (-0.16%) | 12.55 | 12.32 | 209,347 |
| AGEM | 40.585▼ | -0.295 (-0.72%) | 40.84 | 40.55 | 7,100 |
| AGL | 0.9767▼ | -0.0433 (-4.25%) | 1.00 | 0.9551 | 6,806,894 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGNC | 11.66▼ | -0.27 (-2.26%) | 11.80 | 11.64 | 23,918,988 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| AGQI | 16.97▼ | -0.205 (-1.19%) | 17.04 | 16.90 | 14,200 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHLT | 27.7797▼ | -0.2603 (-0.93%) | 27.9559 | 27.7797 | 11,932 |
| AHYB | 46.774▼ | -0.1359 (-0.29%) | 46.89 | 46.731 | 2,134 |
| AIA | 103.85▼ | -1.77 (-1.68%) | 104.7399 | 103.71 | 368,747 |
| AIN | 56.46▼ | -1.39 (-2.40%) | 57.0574 | 56.28 | 219,090 |
| AIP | 16.74▼ | -0.83 (-4.72%) | 17.65 | 15.1901 | 894,481 |
| AIPO | 24.24▼ | -0.38 (-1.54%) | 24.59 | 24.10 | 364,180 |
| AIR | 103.67▼ | -1.41 (-1.34%) | 105.50 | 102.38 | 296,261 |
| AIRI | 3.20▼ | -0.10 (-3.03%) | 3.335 | 3.17 | 185,268 |
| AIRO | 12.73▼ | -0.64 (-4.79%) | 13.31 | 12.43 | 867,308 |
| AIRR | 111.70▼ | -1.84 (-1.62%) | 112.9466 | 111.26 | 1,423,163 |
| AIS | 41.30▼ | -0.50 (-1.20%) | 41.88 | 40.854 | 118,500 |
| AISP | 3.965▼ | -0.355 (-8.22%) | 4.31 | 3.87 | 1,999,254 |
| AIV | 5.89▼ | -0.05 (-0.84%) | 5.94 | 5.85 | 1,597,455 |
| AIVL | 117.688▼ | -1.282 (-1.08%) | 118.23 | 117.6877 | 1,716 |
| AKAF | 30.7917▼ | -0.3023 (-0.97%) | 31.05 | 30.7917 | 116 |
| AKO.B | 29.83▼ | -0.21 (-0.70%) | 29.83 | 29.3869 | 2,271 |
| AKR | 20.85▼ | -0.20 (-0.95%) | 20.95 | 20.69 | 1,470,500 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALB | 172.54▲ | +9.50 (+5.83%) | 172.62 | 160.02 | 4,535,304 |
| ALEC | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.765 | 1,181,384 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALG | 188.68▼ | -3.90 (-2.03%) | 193.6795 | 188.19 | 72,416 |
| ALGM | 32.97▼ | -0.38 (-1.14%) | 33.47 | 32.01 | 3,016,362 |
| ALGN | 165.55▼ | -5.94 (-3.46%) | 169.33 | 164.44 | 1,118,700 |
| ALHC | 22.74▲ | +0.24 (+1.07%) | 23.015 | 22.0701 | 2,486,571 |
| ALIL | 30.4638▼ | -0.4856 (-1.57%) | 30.6399 | 30.4638 | 36,367 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALKS | 31.75▲ | +0.12 (+0.38%) | 32.10 | 31.09 | 2,167,332 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.215 | 1.11 | 107,027 |
| ALLT | 10.31▼ | -0.15 (-1.43%) | 10.50 | 10.05 | 489,919 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALMU | 20.55▼ | -1.03 (-4.77%) | 22.245 | 20.09 | 496,100 |
| ALNT | 61.17▼ | -0.06 (-0.10%) | 61.80 | 59.01 | 99,981 |
| ALOT | 9.12▼ | -0.45 (-4.70%) | 9.70 | 9.10 | 18,174 |
| ALRS | 23.40▼ | -0.54 (-2.26%) | 23.99 | 23.20 | 186,973 |
| ALSN | 109.38▼ | -0.82 (-0.74%) | 110.495 | 108.37 | 951,675 |
| ALTG | 6.05▼ | -0.42 (-6.49%) | 6.32 | 6.00 | 261,333 |
| ALTS | 2.49▼ | -0.10 (-3.86%) | 2.64 | 2.30 | 7,581,607 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |