Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ABM | 46.04▲ | +0.27 (+0.59%) | 46.085 | 45.22 | 697,801 |
| ACA | 114.47▼ | -0.17 (-0.15%) | 114.86 | 112.64 | 311,952 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ACTG | 3.98▲ | +0.04 (+1.02%) | 3.999 | 3.87 | 263,806 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADIV | 18.5817▼ | -0.2435 (-1.29%) | 18.75 | 18.53 | 7,896 |
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| ADPT | 18.50▲ | +0.13 (+0.71%) | 18.70 | 17.985 | 1,882,413 |
| ADTN | 9.22▼ | -0.15 (-1.60%) | 9.67 | 9.20 | 1,415,682 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| AEE | 103.28▼ | -0.49 (-0.47%) | 103.63 | 101.99 | 1,865,707 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AESI | 11.67▼ | -0.16 (-1.35%) | 11.99 | 11.38 | 2,612,001 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFOS | 37.702▼ | -1.081 (-2.79%) | 38.66 | 37.535 | 11,000 |
| AFSM | 34.32▼ | -0.31 (-0.90%) | 34.575 | 34.1428 | 20,865 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGD | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.38 | 167,100 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHMA | 30.34▼ | -0.66 (-2.13%) | 32.09 | 29.33 | 109,591 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIPO | 24.55▼ | -0.71 (-2.81%) | 25.36 | 24.42 | 170,300 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AIRS | 2.97▲ | +0.07 (+2.41%) | 3.07 | 2.63 | 1,256,346 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AKAN | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.26 | 382,500 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALLE | 165.39▲ | +0.93 (+0.57%) | 165.46 | 162.42 | 719,765 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALNT | 61.01▼ | -0.20 (-0.33%) | 62.11 | 59.61 | 150,011 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALVO | 5.37▼ | -0.05 (-0.92%) | 5.53 | 5.2645 | 463,402 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| AM | 18.82▲ | +0.10 (+0.53%) | 18.84 | 18.48 | 2,299,100 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMLP | 50.03▼ | -0.32 (-0.64%) | 50.38 | 49.27 | 1,908,092 |
| AMLX | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.04 | 2,262,095 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |