Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.19▲ | +1.56 (+1.24%) | 127.5814 | 125.02 | 1,710,018 |
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AADR | 84.645▼ | -0.295 (-0.35%) | 85.05 | 84.61 | 831 |
| AAP | 63.23▼ | -0.94 (-1.46%) | 65.205 | 63.145 | 2,007,220 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| AAVM | 28.70▼ | -0.0418 (-0.15%) | 28.70 | 28.65 | 265 |
| ABBV | 216.26▼ | -1.35 (-0.62%) | 218.71 | 215.84 | 4,249,044 |
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABEQ | 35.56▼ | -0.0446 (-0.13%) | 35.62 | 35.51 | 14,009 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ABVX | 82.28▼ | -3.59 (-4.18%) | 85.46 | 81.82 | 778,116 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACET | 0.8124▲ | +0.0109 (+1.36%) | 0.835 | 0.80 | 206,086 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACHV | 3.08▲ | +0.04 (+1.32%) | 3.12 | 3.0499 | 464,599 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACLC | 76.7292▼ | -0.1344 (-0.17%) | 76.75 | 76.67 | 3,530 |
| ACLX | 77.35▲ | +2.15 (+2.86%) | 77.80 | 74.785 | 290,209 |
| ACM | 127.74▲ | +0.01 (+0.01%) | 128.285 | 126.7514 | 1,039,890 |
| ACMR | 30.94▲ | +1.11 (+3.72%) | 31.25 | 29.96 | 1,499,860 |
| ACRE | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.735 | 313,652 |
| ACTV | 33.5321▼ | -0.0098 (-0.03%) | 33.5321 | 33.5321 | 117 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| AEHR | 28.51▼ | -0.27 (-0.94%) | 29.00 | 26.60 | 1,431,504 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AEM | 152.40▼ | -1.36 (-0.88%) | 154.136 | 150.85 | 3,378,234 |
| AENT | 7.05▼ | -0.09 (-1.26%) | 7.54 | 6.8829 | 67,962 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AEYE | 13.35▲ | +0.06 (+0.45%) | 13.515 | 13.14 | 50,245 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFCG | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.49 | 211,203 |
| AFG | 138.68▼ | -0.64 (-0.46%) | 138.99 | 137.5475 | 625,048 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFK | 23.43▲ | +0.37 (+1.60%) | 23.6061 | 23.29 | 41,162 |
| AFLG | 38.18▼ | -0.186 (-0.48%) | 38.37 | 38.16 | 94,942 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AFRM | 89.96▲ | +0.53 (+0.59%) | 90.305 | 86.76 | 7,330,789 |
| AFSM | 32.7491▼ | -0.1409 (-0.43%) | 32.7491 | 32.61 | 7,825 |
| AG | 10.37▼ | -0.42 (-3.89%) | 10.90 | 10.335 | 20,679,547 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGA | 25.4241▲ | +0.0041 (+0.02%) | 25.45 | 25.41 | 6,036 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGI | 31.61▼ | -1.82 (-5.44%) | 33.435 | 31.47 | 5,446,672 |
| AGIX | 36.26▼ | -0.04 (-0.11%) | 36.41 | 36.16 | 28,412 |
| AGMI | 48.9999▼ | -1.0695 (-2.14%) | 49.69 | 48.8801 | 2,104 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGQ | 63.98▼ | -0.89 (-1.37%) | 65.73 | 63.30 | 2,600,630 |
| AGRW | 29.857▼ | -0.084 (-0.28%) | 29.91 | 29.857 | 100 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AHL | 36.61▼ | -0.08 (-0.22%) | 36.78 | 36.595 | 463,935 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AIBU | 51.81▼ | -0.66 (-1.26%) | 52.70 | 51.7501 | 16,800 |
| AIEQ | 44.518▲ | +0.0192 (+0.04%) | 44.5694 | 44.44 | 4,740 |
| AII | 20.50▲ | +0.23 (+1.13%) | 20.64 | 19.81 | 129,286 |
| AIRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.15 | 18,394,697 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.2199 | 3.16 | 17,010 |
| AIS | 33.6681▲ | +0.149 (+0.44%) | 33.91 | 33.495 | 58,207 |
| AIVC | 62.4707▲ | +0.2537 (+0.41%) | 62.4707 | 62.38 | 778 |
| AKAF | 28.169▼ | -0.001 (+0.00%) | 28.169 | 28.169 | 0 |
| AKAN | 3.395▲ | +0.095 (+2.88%) | 3.63 | 3.30 | 13,191 |
| AL | 63.56 | +0.00 (+0.00%) | 63.60 | 63.46 | 5,448,365 |
| ALAI | 36.69▼ | -0.02 (-0.05%) | 37.635 | 36.5097 | 97,977 |
| ALEC | 2.76▼ | -0.20 (-6.76%) | 2.98 | 2.75 | 581,567 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALHC | 16.54▲ | +0.22 (+1.35%) | 16.86 | 16.02 | 4,851,305 |
| ALKT | 25.69▲ | +0.46 (+1.82%) | 25.97 | 24.88 | 1,068,949 |
| ALLR | 1.52▼ | -0.11 (-6.75%) | 1.611 | 1.43 | 1,640,629 |
| ALLT | 9.41▲ | +0.22 (+2.39%) | 9.4381 | 9.04 | 280,568 |
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALNY | 461.24▲ | +0.10 (+0.02%) | 467.28 | 457.99 | 804,711 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALTL | 41.76▼ | -0.036 (-0.09%) | 41.81 | 41.53 | 4,951 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.2251 | 1.16 | 113,147 |
| ALV | 125.02▼ | -1.50 (-1.19%) | 126.12 | 124.26 | 543,345 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AMBA | 79.14▼ | -1.63 (-2.02%) | 81.16 | 78.42 | 887,395 |
| AMCX | 8.20▼ | -0.16 (-1.91%) | 8.415 | 8.16 | 324,865 |
| AMDD | 14.618▲ | +0.0611 (+0.42%) | 14.74 | 14.53 | 332,400 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| AMRC | 28.37▼ | -0.43 (-1.49%) | 29.46 | 28.1555 | 561,673 |
| AMRK | 27.69▲ | +0.59 (+2.18%) | 28.00 | 27.16 | 441,510 |
| AMRX | 9.74▼ | -0.05 (-0.51%) | 9.865 | 9.63 | 1,748,653 |