Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ABBV | 223.07▼ | -4.16 (-1.83%) | 228.58 | 221.165 | 4,878,220 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADPT | 16.70▼ | -0.20 (-1.18%) | 17.49 | 16.68 | 1,749,339 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AI | 10.60▲ | +0.17 (+1.63%) | 10.95 | 10.055 | 6,269,707 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIFU | 2.42▼ | -0.11 (-4.35%) | 2.68 | 2.30 | 29,955 |
| AIMS | 27.1731▲ | +0.2937 (+1.09%) | 27.22 | 27.12 | 2,631 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AISP | 2.80▲ | +0.04 (+1.45%) | 2.93 | 2.65 | 534,516 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AKTX | 15.445▲ | +0.375 (+2.49%) | 15.9405 | 15.08 | 20,623 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALAR | 9.60▲ | +0.69 (+7.74%) | 10.10 | 8.9778 | 168,118 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 4,441 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.88 | 10.865 | 3,948 |
| ALGT | 82.31▼ | -1.81 (-2.15%) | 85.22 | 82.04 | 458,384 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALK | 42.24▼ | -0.58 (-1.35%) | 42.89 | 41.84 | 2,533,082 |
| ALKS | 42.45▼ | -0.35 (-0.82%) | 43.78 | 42.1907 | 1,292,043 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALRS | 29.10▲ | +0.15 (+0.52%) | 29.255 | 28.86 | 139,047 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALV | 128.23▲ | +0.67 (+0.53%) | 129.22 | 127.745 | 541,055 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCX | 9.68▼ | -0.12 (-1.22%) | 9.9799 | 9.60 | 508,257 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMH | 32.77▼ | -0.50 (-1.50%) | 33.30 | 32.585 | 2,023,990 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMR | 202.19▼ | -0.19 (-0.09%) | 207.305 | 195.159 | 229,015 |
| AMT | 189.10▼ | -5.02 (-2.59%) | 193.48 | 188.895 | 2,800,156 |
| AMWL | 8.75▲ | +0.13 (+1.51%) | 9.06 | 8.55 | 124,210 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| AOUT | 10.00▲ | +0.19 (+1.94%) | 10.105 | 9.73 | 38,558 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APLE | 15.59▼ | -0.05 (-0.32%) | 15.81 | 15.57 | 2,464,879 |
| APOG | 36.96▼ | -0.05 (-0.14%) | 37.54 | 36.805 | 401,120 |
| APP | 563.69▲ | +6.49 (+1.16%) | 573.70 | 557.42 | 3,894,742 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APPS | 9.35▲ | +0.34 (+3.77%) | 10.07 | 9.00 | 8,600,353 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| ARBB | 5.38▼ | -0.23 (-4.10%) | 5.4691 | 5.38 | 2,652 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ARE | 50.26▼ | -1.02 (-1.99%) | 52.31 | 50.19 | 2,358,069 |
| ARKO | 7.61▲ | +0.12 (+1.60%) | 7.78 | 7.53 | 470,649 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARMK | 52.82▼ | -0.59 (-1.10%) | 53.8499 | 52.79 | 2,180,460 |
| ARW | 219.63▲ | +0.54 (+0.25%) | 223.625 | 218.0001 | 429,844 |
| ARXS | 40.61▲ | +1.20 (+3.04%) | 40.68 | 38.84 | 876,367 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASMH | 119.274▲ | +6.628 (+5.88%) | 119.58 | 113.00 | 2,254 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ATEN | 30.98▲ | +0.41 (+1.34%) | 31.50 | 30.56 | 1,009,677 |