Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AAAC | 20.095▲ | +0.005 (+0.02%) | 20.095 | 20.08 | 234 |
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| AAVM | 34.4794▼ | -0.4562 (-1.31%) | 34.525 | 34.4794 | 1,094 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABCS | 36.0182▼ | -0.0433 (-0.12%) | 36.32 | 36.0182 | 1,739 |
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACB | 3.67▲ | +0.07 (+1.94%) | 3.745 | 3.62 | 914,682 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,012 |
| ACHR | 6.32▼ | -0.07 (-1.10%) | 6.42 | 6.13 | 30,456,052 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACKY | 17.95▼ | -0.16 (-0.88%) | 18.07 | 17.95 | 21,009 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ACWX | 76.77▼ | -1.33 (-1.70%) | 77.47 | 76.735 | 704,748 |
| ACYQ | 21.005▼ | -0.0062 (-0.03%) | 21.02 | 20.89 | 63,078 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADP | 269.31▲ | +3.25 (+1.22%) | 274.625 | 269.14 | 2,632,094 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| ADUR | 15.63▼ | -0.22 (-1.39%) | 15.68 | 15.15 | 311,942 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEAQ | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 0 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEG | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.41 | 4,189,354 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AEMD | 2.89▼ | -0.045 (-1.53%) | 2.9499 | 2.76 | 33,311 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGD | 12.49 | +0.00 (+0.00%) | 12.49 | 12.43 | 53,639 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AGM.A | 161.00▼ | -0.24 (-0.15%) | 161.00 | 161.00 | 509 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGPU | 10.33▼ | -0.29 (-2.73%) | 10.88 | 9.30 | 1,068,412 |
| AGQ | 76.21▼ | -6.00 (-7.30%) | 80.5831 | 75.72 | 2,186,982 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AGYS | 111.96▲ | +0.63 (+0.57%) | 115.50 | 110.92 | 330,797 |
| AHD | 26.305▼ | -0.215 (-0.81%) | 26.38 | 26.24 | 3,882 |
| AI | 9.87▲ | +0.17 (+1.75%) | 9.89 | 9.585 | 2,863,410 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |