Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ABM | 49.18▲ | +0.44 (+0.90%) | 49.295 | 47.66 | 278,868 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACT | 47.89▲ | +0.01 (+0.02%) | 48.24 | 47.43 | 381,491 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADNT | 21.16▲ | +0.15 (+0.71%) | 21.40 | 19.99 | 1,078,687 |
| ADP | 270.62▲ | +0.84 (+0.31%) | 270.80 | 263.36 | 2,566,998 |
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEG | 9.38▼ | -0.08 (-0.85%) | 9.48 | 9.38 | 4,538,803 |
| AEO | 18.08▲ | +0.21 (+1.18%) | 18.2275 | 17.60 | 3,655,308 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGM | 241.74▲ | +3.78 (+1.59%) | 244.505 | 235.12 | 130,418 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALRM | 55.87▲ | +0.33 (+0.59%) | 56.105 | 54.8901 | 375,399 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMAL | 49.81▲ | +0.18 (+0.36%) | 50.23 | 49.30 | 184,613 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.61 | 40,359,776 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| AN | 215.60▲ | +0.17 (+0.08%) | 216.99 | 210.6991 | 416,967 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| AORT | 26.90▼ | -0.57 (-2.07%) | 27.475 | 26.70 | 410,100 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| ARTV | 11.07▲ | +0.31 (+2.88%) | 11.29 | 10.40 | 411,217 |
| ARWR | 89.59▲ | +3.58 (+4.16%) | 89.66 | 86.325 | 2,030,880 |
| ASC | 16.91▼ | -0.53 (-3.04%) | 17.4598 | 16.79 | 613,213 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| ATR | 136.18▼ | -0.59 (-0.43%) | 137.87 | 135.3423 | 511,857 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AUSF | 52.1898▲ | +0.3498 (+0.67%) | 52.25 | 51.59 | 38,492 |
| AVIE | 77.3281▲ | +0.4502 (+0.59%) | 77.3281 | 76.55 | 1,919 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVRE | 48.69▼ | -0.01 (-0.02%) | 48.77 | 48.11 | 83,350 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| AVUV | 128.74▲ | +1.70 (+1.34%) | 129.0401 | 126.859 | 1,250,908 |
| AWI | 183.22▲ | +3.76 (+2.10%) | 183.77 | 179.00 | 548,528 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| BABA | 128.99▲ | +1.69 (+1.33%) | 129.62 | 125.785 | 9,574,444 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BAC | 62.90▲ | +0.42 (+0.67%) | 63.54 | 62.35 | 28,232,805 |
| BAFN | 6.17▼ | -0.18 (-2.83%) | 6.43 | 6.01 | 47,011 |
| BAH | 73.59▲ | +2.44 (+3.43%) | 73.71 | 70.56 | 1,520,831 |
| BAIV | 28.2637▲ | +0.1137 (+0.40%) | 28.2637 | 28.12 | 2,214 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BANR | 71.81▲ | +1.26 (+1.79%) | 72.54 | 70.62 | 428,619 |
| BBDO | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.1881 | 82,040 |
| BBW | 34.28▲ | +0.47 (+1.39%) | 34.57 | 33.57 | 384,608 |
| BBY | 86.35▲ | +1.10 (+1.29%) | 87.03 | 83.08 | 3,726,217 |
| BCDF | 32.4303▲ | +0.1199 (+0.37%) | 32.4303 | 32.36 | 414 |
| BCH | 41.38▼ | -0.17 (-0.41%) | 42.00 | 41.38 | 386,083 |
| BCO | 117.98▲ | +2.37 (+2.05%) | 118.48 | 113.15 | 417,907 |
| BCX | 11.89▲ | +0.03 (+0.25%) | 11.998 | 11.87 | 111,662 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.9006 | 1.77 | 20,046 |
| BEKE | 17.14▼ | -0.15 (-0.87%) | 17.205 | 16.95 | 1,997,521 |
| BENJ | 52.9798▲ | +0.0048 (+0.01%) | 52.9899 | 52.962 | 20,587 |
| BFH | 112.45▲ | +1.65 (+1.49%) | 113.75 | 110.63 | 361,168 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BGR | 16.13▼ | -0.20 (-1.22%) | 16.2999 | 15.88 | 57,660 |