Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFOS | 32.4274▲ | +0.0561 (+0.17%) | 32.82 | 32.4274 | 1,454 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| AMAL | 28.12▲ | +0.25 (+0.90%) | 28.62 | 27.35 | 129,090 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMG | 258.31▼ | -0.79 (-0.30%) | 259.99 | 254.90 | 308,942 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMX | 23.22▼ | -0.04 (-0.17%) | 23.51 | 22.89 | 2,030,000 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| APYX | 3.90▼ | -0.17 (-4.18%) | 4.085 | 3.84 | 119,351 |
| AR | 34.36▲ | +0.02 (+0.06%) | 34.37 | 33.065 | 4,852,493 |
| ARDC | 13.90▲ | +0.01 (+0.07%) | 13.95 | 13.85 | 61,700 |
| ARDX | 5.86▲ | +0.03 (+0.51%) | 5.95 | 5.71 | 2,887,296 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| AROW | 30.73▼ | -0.36 (-1.16%) | 30.96 | 30.20 | 35,226 |
| ARR | 16.69▲ | +0.14 (+0.85%) | 16.7758 | 16.48 | 3,549,265 |
| ASC | 12.81▼ | -0.02 (-0.16%) | 12.885 | 12.50 | 408,984 |
| ASEA | 17.96▼ | -0.01 (-0.06%) | 18.01 | 17.90 | 8,400 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ASPC | 11.05▲ | +0.03 (+0.27%) | 11.20 | 11.05 | 1,800 |
| ASX | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.33 | 4,582,200 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| ATI | 99.37▲ | +0.81 (+0.82%) | 100.41 | 95.20 | 1,170,327 |
| ATLO | 21.43▲ | +0.11 (+0.52%) | 21.44 | 21.02 | 20,066 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AUPH | 15.35▲ | +0.13 (+0.85%) | 15.50 | 14.93 | 1,011,611 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVBC | 15.28▲ | +0.15 (+0.99%) | 15.28 | 15.04 | 59,900 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| AXSM | 139.69▲ | +2.29 (+1.67%) | 141.97 | 136.00 | 400,084 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| BACC | 10.115▼ | -0.005 (-0.05%) | 10.135 | 10.115 | 11,543 |
| BBAR | 15.60▲ | +0.32 (+2.09%) | 16.18 | 14.75 | 843,100 |
| BBD | 3.68▲ | +0.02 (+0.55%) | 3.75 | 3.67 | 32,546,900 |
| BBDO | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.16 | 34,900 |
| BBH | 188.05▲ | +0.28 (+0.15%) | 189.47 | 186.65 | 4,100 |
| BBIO | 66.39▲ | +1.33 (+2.04%) | 67.71 | 63.905 | 1,539,499 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BBNX | 27.18▲ | +0.94 (+3.58%) | 27.54 | 26.13 | 316,700 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BBT | 25.28▲ | +0.15 (+0.60%) | 25.32 | 24.81 | 865,197 |
| BBVA | 21.19▼ | -0.42 (-1.94%) | 21.40 | 21.16 | 3,295,200 |
| BCAL | 19.04▲ | +0.08 (+0.42%) | 19.08 | 18.595 | 123,462 |
| BCAR | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 4,024 |
| BCD | 35.62▼ | -0.10 (-0.28%) | 35.8074 | 35.53 | 30,322 |
| BCH | 36.13▼ | -0.39 (-1.07%) | 36.35 | 35.66 | 437,200 |
| BCI | 22.44▼ | -0.18 (-0.80%) | 22.6005 | 22.3802 | 626,062 |
| BCIC | 12.75▲ | +0.24 (+1.92%) | 12.92 | 12.64 | 87,000 |
| BCPC | 156.75▼ | -0.24 (-0.15%) | 157.42 | 155.54 | 137,836 |
| BCS | 21.70▼ | -0.55 (-2.47%) | 21.91 | 21.66 | 5,078,000 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |