Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.84▲ | +0.28 (+0.60%) | 47.83 | 46.66 | 4,564,061 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAL | 15.51▼ | -0.48 (-3.00%) | 16.00 | 15.44 | 56,762,950 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAMI | 46.88▼ | -1.04 (-2.17%) | 48.515 | 46.02 | 259,100 |
| AAOI | 27.14▼ | -1.82 (-6.28%) | 30.40 | 26.80 | 3,400,764 |
| AARD | 13.22▼ | -0.70 (-5.03%) | 14.21 | 13.135 | 134,500 |
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| AAVM | 29.666▼ | -0.1965 (-0.66%) | 29.73 | 29.666 | 100 |
| ABCB | 77.51▼ | -0.27 (-0.35%) | 78.32 | 76.79 | 309,727 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABG | 242.34▲ | +0.19 (+0.08%) | 245.28 | 239.95 | 128,094 |
| ABL | 8.30▲ | +0.05 (+0.61%) | 8.60 | 8.25 | 967,062 |
| ABLV | 0.8328▼ | -0.0012 (-0.14%) | 0.85 | 0.8015 | 28,159 |
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ABOS | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.02 | 123,357 |
| ABSI | 3.39▼ | -0.16 (-4.51%) | 3.64 | 3.36 | 2,815,901 |
| ACA | 108.20▼ | -1.62 (-1.48%) | 111.07 | 107.19 | 200,259 |
| ACAD | 26.93▲ | +0.13 (+0.49%) | 27.35 | 26.60 | 1,447,392 |
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ACCO | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.77 | 737,600 |
| ACDC | 3.94▲ | +0.05 (+1.29%) | 4.035 | 3.89 | 1,021,228 |
| ACEL | 11.02▼ | -0.02 (-0.18%) | 11.06 | 10.80 | 520,593 |
| ACIC | 12.78▼ | -0.03 (-0.23%) | 12.815 | 12.685 | 139,291 |
| ACMR | 37.36▲ | +0.22 (+0.59%) | 39.14 | 37.14 | 1,751,166 |
| ACN | 273.74▲ | +1.70 (+0.62%) | 279.38 | 272.00 | 5,582,400 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACNT | 15.36▼ | -0.18 (-1.16%) | 15.645 | 15.28 | 43,047 |
| ACR | 23.87▲ | +0.22 (+0.93%) | 24.45 | 23.48 | 51,501 |
| ACRE | 5.35▼ | -0.02 (-0.37%) | 5.43 | 5.25 | 705,300 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| ACVT | 26.767▼ | -0.036 (-0.13%) | 26.767 | 26.767 | 100 |
| AD | 50.52▲ | +0.27 (+0.54%) | 51.15 | 49.72 | 197,630 |
| ADBE | 354.66▲ | +6.77 (+1.95%) | 357.80 | 347.8025 | 4,371,591 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADI | 271.04▼ | -7.36 (-2.64%) | 280.43 | 270.14 | 4,005,200 |
| ADP | 265.47▲ | +3.30 (+1.26%) | 266.42 | 261.00 | 2,511,269 |
| ADTN | 8.45▼ | -0.14 (-1.63%) | 8.875 | 8.38 | 1,107,749 |
| ADUR | 12.69▼ | -0.13 (-1.01%) | 13.59 | 12.52 | 297,900 |
| AEBI | 13.38▼ | -0.12 (-0.89%) | 13.70 | 13.13 | 280,534 |
| AENT | 7.13▼ | -0.22 (-2.99%) | 7.43 | 7.065 | 23,069 |
| AEO | 26.92▼ | -0.44 (-1.61%) | 27.84 | 26.805 | 9,059,272 |
| AER | 140.95▼ | -0.76 (-0.54%) | 142.57 | 140.35 | 1,253,707 |
| AESI | 9.69▼ | -0.06 (-0.62%) | 10.08 | 9.541 | 2,306,506 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AFK | 25.74▲ | +0.05 (+0.19%) | 26.24 | 25.74 | 26,925 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AFRI | 10.91▼ | -0.07 (-0.64%) | 11.2725 | 10.825 | 6,835 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AFSM | 33.0632▼ | -0.2558 (-0.77%) | 33.565 | 33.0632 | 7,417 |
| AG | 16.38▼ | -0.02 (-0.12%) | 17.00 | 16.21 | 25,396,700 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGI | 37.64▲ | +0.31 (+0.83%) | 37.995 | 36.875 | 1,801,453 |
| AGL | 0.6723▲ | +0.0038 (+0.57%) | 0.69 | 0.6616 | 4,769,858 |
| AGM | 177.25▼ | -0.41 (-0.23%) | 180.00 | 176.94 | 56,800 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHH | 6.98▼ | -0.06 (-0.85%) | 7.125 | 6.95 | 777,820 |
| AHL | 37.08▼ | -0.01 (-0.03%) | 37.10 | 37.06 | 160,600 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AIN | 50.28▲ | +0.20 (+0.40%) | 50.885 | 49.70 | 291,773 |
| AIOT | 5.18▼ | -0.10 (-1.89%) | 5.44 | 5.16 | 1,570,283 |
| AIT | 256.73▼ | -1.74 (-0.67%) | 260.19 | 255.025 | 279,808 |
| AIVI | 51.84▼ | -0.06 (-0.12%) | 52.06 | 51.77 | 4,500 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALC | 79.26▲ | +0.24 (+0.30%) | 79.905 | 78.96 | 936,798 |
| ALCO | 37.40▼ | -0.51 (-1.35%) | 38.38 | 37.37 | 32,038 |
| ALGN | 160.58▼ | -2.31 (-1.42%) | 165.26 | 159.40 | 1,059,523 |
| ALGS | 10.63▼ | -0.84 (-7.32%) | 11.91 | 10.45 | 81,981 |
| ALGT | 85.49▼ | -1.72 (-1.97%) | 89.42 | 85.21 | 268,788 |
| ALHC | 20.55▲ | +0.52 (+2.60%) | 20.80 | 19.89 | 3,218,863 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALKT | 22.32▲ | +0.17 (+0.77%) | 22.65 | 21.80 | 1,123,996 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALLY | 44.64▲ | +0.31 (+0.70%) | 45.23 | 44.45 | 2,606,302 |
| ALM | 7.83▼ | -0.15 (-1.88%) | 8.55 | 7.82 | 4,356,395 |
| ALMS | 10.58▼ | -0.82 (-7.19%) | 11.47 | 10.44 | 676,129 |
| ALRM | 52.47▲ | +0.62 (+1.20%) | 52.51 | 51.375 | 477,428 |
| ALRS | 23.19▼ | -0.27 (-1.15%) | 23.655 | 23.10 | 125,525 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTI | 4.80▼ | -0.25 (-4.95%) | 5.20 | 4.74 | 106,378 |
| ALTO | 2.61▲ | +0.16 (+6.53%) | 2.68 | 2.4087 | 1,613,142 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMBP | 4.15▲ | +0.04 (+0.97%) | 4.19 | 4.09 | 1,194,900 |
| AMBQ | 27.21▼ | -0.45 (-1.63%) | 28.325 | 26.435 | 118,147 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AME | 199.90▼ | -1.88 (-0.93%) | 202.20 | 199.069 | 1,783,239 |
| AMG | 271.51▼ | -1.64 (-0.60%) | 277.65 | 269.51 | 571,845 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |