Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| AADR | 87.1437▼ | -0.0063 (-0.01%) | 87.1437 | 87.1437 | 192 |
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AARD | 14.26▲ | +0.11 (+0.78%) | 14.6092 | 14.00 | 57,941 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| ABCS | 30.778▲ | +0.1254 (+0.41%) | 30.778 | 30.732 | 2,200 |
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ACA | 110.88▼ | -0.29 (-0.26%) | 111.63 | 110.195 | 98,744 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACCS | 8.875▼ | -0.095 (-1.06%) | 8.90 | 8.875 | 926 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACGL | 96.40▼ | -0.56 (-0.58%) | 97.385 | 96.25 | 649,725 |
| ACIC | 12.68▼ | -0.03 (-0.24%) | 12.785 | 12.595 | 45,770 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACT | 40.26▼ | -0.18 (-0.45%) | 40.50 | 40.245 | 93,859 |
| ACU | 41.08▼ | -0.52 (-1.25%) | 41.65 | 40.78 | 3,400 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| AD | 53.85▲ | +0.25 (+0.47%) | 53.865 | 52.97 | 82,709 |
| ADBE | 352.98▲ | +0.56 (+0.16%) | 354.75 | 351.11 | 1,166,487 |
| ADBG | 10.4306▲ | +0.0606 (+0.58%) | 10.51 | 10.335 | 246,210 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| ADI | 277.56▲ | +0.83 (+0.30%) | 279.17 | 276.86 | 887,700 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AFK | 26.77▼ | -0.08 (-0.30%) | 26.95 | 26.71 | 27,608 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGI | 40.35▼ | -0.30 (-0.74%) | 40.65 | 39.64 | 703,052 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGMI | 66.0514▼ | -0.4864 (-0.73%) | 66.99 | 65.27 | 3,313 |
| AGO | 90.86▼ | -0.05 (-0.05%) | 91.51 | 90.64 | 160,056 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHCO | 10.24▲ | +0.13 (+1.29%) | 10.325 | 10.08 | 431,257 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AIG | 86.52▼ | -0.07 (-0.08%) | 87.29 | 86.37 | 1,170,200 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIOT | 5.47▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 431,574 |
| AIRJ | 3.86▲ | +0.02 (+0.52%) | 4.1899 | 3.80 | 393,466 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| AKBA | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.64 | 1,508,848 |
| AKRE | 66.27▲ | +0.20 (+0.30%) | 66.50 | 66.05 | 222,600 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALEC | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.42 | 400,986 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALG | 173.61▲ | +0.01 (+0.01%) | 173.61 | 172.09 | 38,800 |
| ALGT | 84.64▲ | +1.39 (+1.67%) | 85.2099 | 82.1017 | 107,364 |
| ALIL | 29.715▲ | +0.1076 (+0.36%) | 29.74 | 29.64 | 2,100 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| ALKT | 23.01▼ | -0.07 (-0.30%) | 23.135 | 22.84 | 295,417 |
| ALLY | 46.29▼ | -0.14 (-0.30%) | 46.69 | 46.26 | 736,752 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMS | 11.40▼ | -0.05 (-0.44%) | 11.69 | 11.35 | 448,499 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| ALTI | 4.78▲ | +0.10 (+2.14%) | 4.84 | 4.68 | 47,697 |
| ALTL | 43.50▲ | +0.197 (+0.45%) | 43.50 | 43.44 | 1,249 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| ALV | 119.87▼ | -0.27 (-0.22%) | 120.32 | 119.38 | 179,506 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMBP | 4.06▲ | +0.02 (+0.50%) | 4.08 | 4.05 | 247,437 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AME | 208.28▼ | -0.28 (-0.13%) | 209.33 | 207.9851 | 425,104 |
| AMG | 291.13▼ | -1.16 (-0.40%) | 293.735 | 290.88 | 175,210 |
| AMP | 500.97▲ | +2.59 (+0.52%) | 505.63 | 497.83 | 270,205 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| AMR | 207.89▼ | -0.85 (-0.41%) | 211.00 | 204.32 | 73,800 |
| AMRX | 12.87▲ | +0.03 (+0.23%) | 12.975 | 12.75 | 813,500 |
| AMRZ | 55.85▲ | +0.22 (+0.40%) | 56.76 | 55.24 | 817,808 |
| AMTB | 20.23▲ | +0.08 (+0.40%) | 20.3091 | 20.005 | 80,805 |