Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.62▲ | +15.04 (+15.74%) | 110.87 | 93.73 | 13,800,935 |
| ABNB | 134.03▲ | +0.80 (+0.60%) | 134.30 | 128.365 | 3,919,142 |
| ABNG | 16.9245▲ | +0.1426 (+0.85%) | 16.9245 | 16.9245 | 99 |
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACHC | 24.71▼ | -0.91 (-3.55%) | 25.11 | 24.08 | 3,487,163 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACOG | 5.87▲ | +0.08 (+1.38%) | 6.07 | 5.72 | 22,891 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AEHR | 40.88▲ | +5.27 (+14.80%) | 40.93 | 34.80 | 1,630,897 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGI | 51.16▲ | +1.27 (+2.55%) | 51.24 | 47.30 | 3,469,360 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AKR | 20.74▼ | -0.11 (-0.53%) | 20.835 | 20.19 | 558,764 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ALLR | 1.24 | +0.00 (+0.00%) | 1.415 | 1.195 | 741,163 |
| ALM | 19.70▲ | +0.98 (+5.24%) | 19.75 | 17.68 | 4,851,638 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMWL | 5.56▲ | +0.10 (+1.83%) | 5.93 | 5.30 | 105,530 |
| AMZA | 45.26▼ | -0.44 (-0.96%) | 46.10 | 45.25 | 67,000 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANY | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.61 | 1,227,678 |
| APA | 32.59▼ | -0.09 (-0.28%) | 33.7795 | 32.31 | 11,485,658 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| APGE | 74.94▲ | +1.89 (+2.59%) | 75.46 | 70.80 | 855,966 |
| APRE | 0.8448▼ | -0.0554 (-6.15%) | 0.8966 | 0.8403 | 102,667 |
| AQST | 4.29▲ | +0.07 (+1.66%) | 4.3284 | 4.09 | 1,972,795 |
| ARMP | 11.61▲ | +1.01 (+9.53%) | 11.61 | 10.1341 | 22,576 |
| AROC | 35.94▲ | +0.62 (+1.76%) | 36.079 | 34.76 | 1,776,303 |
| ARTNA | 33.80▲ | +0.07 (+0.21%) | 33.96 | 33.2001 | 22,327 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASND | 239.92▼ | -0.73 (-0.30%) | 244.55 | 234.53 | 747,987 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ATEX | 38.62▼ | -0.98 (-2.47%) | 39.60 | 38.10 | 268,211 |
| ATLX | 4.99▼ | -0.05 (-0.99%) | 5.0215 | 4.61 | 447,222 |
| ATO | 185.24▲ | +0.20 (+0.11%) | 185.895 | 182.9067 | 1,601,157 |
| AUGO | 80.72▲ | +0.12 (+0.15%) | 81.48 | 75.28 | 691,823 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AVBP | 24.81▲ | +1.38 (+5.89%) | 25.50 | 23.04 | 1,439,342 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| AVTX | 17.31 | +0.00 (+0.00%) | 17.99 | 16.92 | 531,970 |
| AVXL | 4.79▲ | +0.14 (+3.01%) | 4.90 | 4.62 | 887,936 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AWR | 75.67▲ | +0.38 (+0.50%) | 75.96 | 73.955 | 231,347 |
| AXTI | 38.56▲ | +6.19 (+19.12%) | 38.92 | 31.55 | 8,640,130 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BATRA | 48.84▲ | +0.38 (+0.78%) | 48.875 | 47.48 | 46,960 |
| BATRK | 43.99▲ | +0.25 (+0.57%) | 44.00 | 43.15 | 320,397 |
| BBCP | 6.73▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 177,427 |
| BCAT | 15.15▲ | +0.08 (+0.53%) | 15.155 | 14.64 | 983,839 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BCD | 35.33▼ | -0.39 (-1.09%) | 36.36 | 35.15 | 85,845 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BCRX | 8.62▲ | +0.14 (+1.65%) | 8.665 | 8.39 | 5,427,736 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BGR | 15.88▲ | +0.16 (+1.02%) | 15.98 | 15.7501 | 353,575 |
| BGSF | 6.36▲ | +0.17 (+2.75%) | 6.395 | 6.00 | 22,357 |
| BIVI | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.32 | 44,698 |
| BKTI | 86.49▲ | +1.43 (+1.68%) | 86.50 | 80.00 | 35,500 |
| BLIN | 0.9217▼ | -0.0126 (-1.35%) | 0.965 | 0.9216 | 15,905 |
| BMEA | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.325 | 1,413,321 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BOAT | 41.22▲ | +0.76 (+1.88%) | 41.29 | 40.03 | 87,913 |
| BOED | 17.2512▲ | +0.4485 (+2.67%) | 17.56 | 17.03 | 13,422 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BRLS | 1.65▼ | -0.04 (-2.37%) | 1.7027 | 1.61 | 14,105 |
| BRR | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.64 | 1,247,733 |
| BRX | 29.93▼ | -0.14 (-0.47%) | 30.03 | 29.32 | 3,708,299 |
| BTCT | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.25 | 69,122 |
| BTE | 3.96▲ | +0.01 (+0.25%) | 4.125 | 3.915 | 21,620,036 |
| BTM | 4.73▼ | -0.18 (-3.67%) | 5.1845 | 4.64 | 189,966 |
| BTSG | 42.23▲ | +0.74 (+1.78%) | 42.3899 | 40.00 | 2,018,745 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| BYAH | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.43 | 44,304 |
| CABA | 3.27▲ | +0.10 (+3.15%) | 3.305 | 3.10 | 1,612,361 |