Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| AAT | 19.66▲ | +0.14 (+0.72%) | 19.78 | 19.30 | 243,274 |
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABEQ | 39.964▼ | -0.096 (-0.24%) | 39.97 | 39.73 | 17,100 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACEP | 18.134▲ | +0.029 (+0.16%) | 18.15 | 18.00 | 1,400 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACU | 44.77▼ | -0.24 (-0.53%) | 45.17 | 44.34 | 7,500 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| ADCT | 4.18▲ | +0.08 (+1.95%) | 4.22 | 3.94 | 520,555 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AEE | 112.90▼ | -0.38 (-0.34%) | 113.64 | 112.745 | 1,984,990 |
| AEF | 8.58▼ | -0.13 (-1.49%) | 8.77 | 8.58 | 194,606 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEIS | 340.42▲ | +4.85 (+1.45%) | 350.00 | 330.00 | 842,338 |
| AEM | 252.19▲ | +0.59 (+0.23%) | 255.24 | 244.16 | 2,459,482 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AER | 150.23▲ | +0.79 (+0.53%) | 151.36 | 147.6022 | 1,177,878 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFK | 29.82▼ | -0.74 (-2.42%) | 30.14 | 29.47 | 51,628 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AFOS | 38.698▲ | +0.073 (+0.19%) | 38.73 | 37.76 | 8,500 |
| AGCO | 137.04▲ | +0.54 (+0.40%) | 137.10 | 133.375 | 362,843 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGEN | 3.34▲ | +0.01 (+0.30%) | 3.36 | 3.15 | 298,897 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGNG | 37.94▼ | -0.41 (-1.07%) | 38.155 | 37.79 | 22,200 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AHR | 52.90▲ | +0.66 (+1.26%) | 53.36 | 51.70 | 2,275,784 |
| AIA | 116.24▼ | -1.78 (-1.51%) | 117.0399 | 114.34 | 246,294 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| AIFD | 39.905▲ | +0.4061 (+1.03%) | 39.916 | 38.91 | 7,400 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.3333 | 1.28 | 9,914 |
| AIO | 22.96▼ | -0.06 (-0.26%) | 23.04 | 22.745 | 53,144 |
| AIPO | 26.56▲ | +0.36 (+1.37%) | 26.59 | 25.69 | 285,242 |
| AIR | 119.77▲ | +2.60 (+2.22%) | 121.415 | 116.885 | 348,685 |
| AIRR | 119.47▲ | +1.28 (+1.08%) | 120.25 | 117.14 | 868,205 |
| AIS | 45.50▼ | -0.07 (-0.15%) | 45.69 | 43.76 | 73,691 |
| AIT | 283.54▲ | +0.96 (+0.34%) | 284.49 | 276.82 | 167,922 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| AKAF | 33.043▲ | +0.0075 (+0.02%) | 33.043 | 33.043 | 100 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALGN | 189.02▼ | -1.08 (-0.57%) | 189.35 | 181.70 | 980,659 |
| ALL | 212.76▼ | -1.76 (-0.82%) | 214.72 | 211.25 | 1,433,779 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMS | 29.72▲ | +0.03 (+0.10%) | 30.06 | 28.46 | 874,574 |
| ALSN | 126.91▲ | +1.61 (+1.28%) | 127.11 | 122.01 | 977,804 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| ALTY | 12.525▲ | +0.0336 (+0.27%) | 12.545 | 12.415 | 26,253 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AMAT | 372.18▼ | -0.12 (-0.03%) | 373.79 | 363.28 | 5,797,148 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMGN | 385.70▼ | -2.46 (-0.63%) | 391.29 | 381.89 | 2,503,688 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| AMRZ | 63.77▼ | -1.22 (-1.88%) | 63.8915 | 62.555 | 2,370,244 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| AMX | 25.90▼ | -0.12 (-0.46%) | 26.16 | 25.69 | 4,135,982 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| AMZD | 11.0797▲ | +0.0855 (+0.78%) | 11.345 | 11.0182 | 10,009,995 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| ANGO | 11.36▼ | -0.08 (-0.70%) | 11.69 | 11.18 | 300,120 |
| ANIK | 14.32▼ | -0.04 (-0.28%) | 14.67 | 13.91 | 239,010 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| ANY | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.449 | 227,484 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOD | 10.57▼ | -0.04 (-0.38%) | 10.59 | 10.465 | 757,310 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| AP | 9.40▲ | +0.29 (+3.18%) | 9.6797 | 8.75 | 164,060 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,854 |