Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
| AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
| UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
| EVER | 24.26▼ | -0.16 (-0.66%) | 25.41 | 24.21 | 397,235 |
| CACG | 51.9771▼ | -0.3429 (-0.66%) | 51.9771 | 51.93 | 1,901 |
| WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| LUNG | 9.00▼ | -0.06 (-0.66%) | 9.09 | 8.89 | 170,408 |
| DRN | 9.00▼ | -0.06 (-0.66%) | 9.0784 | 8.9117 | 645,317 |
| GGRW | 25.942▼ | -0.174 (-0.67%) | 25.942 | 25.942 | 100 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
| MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| LRMR | 7.38▼ | -0.05 (-0.67%) | 7.48 | 7.23 | 284,266 |
| PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
| OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
| PBE | 64.60▼ | -0.44 (-0.68%) | 64.95 | 64.49 | 4,700 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| PEGA | 62.88▼ | -0.43 (-0.68%) | 63.83 | 62.676 | 276,438 |
| UPV | 67.5919▼ | -0.4645 (-0.68%) | 67.67 | 67.52 | 1,291 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| UST | 42.02▼ | -0.29 (-0.69%) | 42.13 | 41.96 | 12,200 |
| SPE | 13.04▼ | -0.09 (-0.69%) | 13.14 | 13.00 | 29,200 |
| WPP | 53.51▼ | -0.37 (-0.69%) | 53.931 | 53.42 | 186,983 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| TGRT | 32.7775▼ | -0.2275 (-0.69%) | 32.96 | 32.69 | 74,519 |
| OAEM | 30.1506▼ | -0.2094 (-0.69%) | 30.1899 | 30.06 | 6,687 |
| CIEN | 48.85▼ | -0.34 (-0.69%) | 49.33 | 48.785 | 854,011 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| NUGO | 29.8663▼ | -0.2084 (-0.69%) | 29.915 | 29.86 | 2,024 |
| DFJ | 75.4129▼ | -0.5271 (-0.69%) | 75.61 | 75.21 | 10,248 |
| TLT | 91.39▼ | -0.64 (-0.70%) | 91.80 | 91.34 | 24,560,702 |
| VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
| VCLN | 18.609▼ | -0.131 (-0.70%) | 18.609 | 18.609 | 5 |
| NABL | 12.78▼ | -0.09 (-0.70%) | 12.855 | 12.72 | 689,158 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| JDOC | 57.90▼ | -0.4096 (-0.70%) | 57.90 | 57.90 | 7 |
| LGRO | 30.46▼ | -0.2159 (-0.70%) | 30.50 | 30.46 | 161 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| JOJO | 14.08▼ | -0.10 (-0.71%) | 14.08 | 14.08 | 167 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| FLGR | 25.46▼ | -0.181 (-0.71%) | 25.46 | 25.37 | 2,900 |
| TECL | 81.44▼ | -0.58 (-0.71%) | 82.79 | 80.12 | 1,518,106 |
| AQWA | 18.23▼ | -0.13 (-0.71%) | 18.36 | 18.1881 | 1,161 |
| FSZ | 64.40▼ | -0.46 (-0.71%) | 64.54 | 64.40 | 838 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| XTN | 79.1215▼ | -0.5685 (-0.71%) | 79.745 | 79.1215 | 2,518 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
| NRG | 82.30▼ | -0.595 (-0.72%) | 84.30 | 82.01 | 2,913,501 |
| GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
| MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
| PSC | 49.06▼ | -0.3566 (-0.72%) | 49.16 | 48.94 | 7,157 |
| KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
| LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| NXPI | 267.72▼ | -1.96 (-0.73%) | 270.18 | 265.7601 | 1,344,629 |
| EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
| WING | 386.28▼ | -2.83 (-0.73%) | 390.0277 | 385.0901 | 256,014 |
| OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
| ALEX | 17.00▼ | -0.125 (-0.73%) | 17.17 | 16.91 | 218,734 |
| NXTE | 32.868▼ | -0.242 (-0.73%) | 33.07 | 32.84 | 800 |
| BKMC | 96.60▼ | -0.713 (-0.73%) | 96.84 | 96.532 | 13,600 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| AMGN | 312.47▼ | -2.32 (-0.74%) | 315.28 | 310.37 | 1,974,197 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |
| IVEG | 20.189▼ | -0.151 (-0.74%) | 20.20 | 20.189 | 100 |
| XSD | 238.61▼ | -1.79 (-0.74%) | 240.22 | 236.61 | 12,500 |
| QFIN | 21.30▼ | -0.16 (-0.75%) | 21.57 | 21.165 | 1,339,628 |
| YI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 15,136 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| UGE | 18.2174▼ | -0.1376 (-0.75%) | 18.30 | 18.20 | 6,341 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
| JLL | 206.20▼ | -1.57 (-0.76%) | 207.845 | 205.12 | 179,707 |
| STXK | 29.793▼ | -0.227 (-0.76%) | 30.00 | 29.758 | 3,800 |
| BBP | 56.1267▼ | -0.4283 (-0.76%) | 56.42 | 56.1267 | 851 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
| HUBG | 42.92▼ | -0.33 (-0.76%) | 43.2316 | 42.82 | 290,068 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
| CIM | 4.52▼ | -0.035 (-0.77%) | 4.58 | 4.50 | 1,413,032 |