Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JWN | 21.51▼ | -0.28 (-1.28%) | 22.10 | 21.30 | 2,517,539 |
| EE | 18.36▼ | -0.24 (-1.29%) | 18.70 | 18.30 | 101,663 |
| APGE | 53.30▼ | -0.70 (-1.30%) | 55.54 | 51.985 | 656,802 |
| GFAI | 3.03▼ | -0.04 (-1.30%) | 3.3544 | 2.93 | 563,993 |
| BBLG | 2.27▼ | -0.03 (-1.30%) | 3.15 | 2.05 | 855,061 |
| GNK | 22.53▼ | -0.30 (-1.31%) | 22.85 | 22.37 | 888,631 |
| FIP | 8.26▼ | -0.11 (-1.31%) | 8.45 | 8.185 | 1,424,639 |
| SNSE | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 85,071 |
| ECOR | 7.40▼ | -0.10 (-1.33%) | 7.4946 | 7.1501 | 14,858 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| HIW | 27.36▼ | -0.37 (-1.33%) | 28.45 | 27.21 | 977,275 |
| TGTX | 17.72▼ | -0.24 (-1.34%) | 18.41 | 17.63 | 3,437,460 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.78 | 12.52 | 472,500 |
| APTV | 81.73▼ | -1.11 (-1.34%) | 83.8815 | 81.21 | 1,893,676 |
| VTAK | 0.5906▼ | -0.0081 (-1.35%) | 0.6221 | 0.53 | 70,943 |
| OMCL | 29.87▼ | -0.41 (-1.35%) | 31.40 | 29.45 | 443,064 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| IMPP | 3.59▼ | -0.05 (-1.37%) | 3.685 | 3.575 | 395,033 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| STRA | 118.98▼ | -1.68 (-1.39%) | 120.99 | 118.67 | 128,597 |
| SFL | 13.99▼ | -0.20 (-1.41%) | 14.19 | 13.86 | 1,251,714 |
| AMST | 3.4901▼ | -0.0499 (-1.41%) | 3.55 | 3.4447 | 17,763 |
| WWW | 13.86▼ | -0.20 (-1.42%) | 14.185 | 13.76 | 1,117,817 |
| HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
| PRTH | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.42 | 24,452 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| RUN | 12.09▼ | -0.18 (-1.47%) | 13.20 | 11.655 | 13,703,800 |
| DEI | 14.75▼ | -0.22 (-1.47%) | 15.42 | 14.72 | 1,834,338 |
| FHB | 22.05▼ | -0.33 (-1.47%) | 22.68 | 21.86 | 713,638 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| ADPT | 3.90▼ | -0.06 (-1.52%) | 4.11 | 3.86 | 1,455,254 |
| SOI | 9.08▼ | -0.14 (-1.52%) | 9.32 | 8.97 | 126,246 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| NOK | 3.87▼ | -0.06 (-1.53%) | 3.89 | 3.82 | 22,152,196 |
| RM | 29.57▼ | -0.46 (-1.53%) | 30.48 | 29.55 | 31,206 |
| CIA | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.48 | 57,596 |
| HTHT | 40.64▼ | -0.65 (-1.57%) | 41.48 | 40.155 | 905,256 |
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| NLOP | 23.76▼ | -0.39 (-1.61%) | 24.42 | 23.68 | 226,008 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| HDAW | 25.66▼ | -0.425 (-1.63%) | 25.66 | 25.66 | 273 |
| SILC | 16.80▼ | -0.28 (-1.64%) | 17.06 | 16.65 | 53,099 |
| PBW | 22.19▼ | -0.37 (-1.64%) | 23.01 | 22.00 | 319,700 |
| AAL | 14.94▼ | -0.25 (-1.65%) | 15.25 | 14.91 | 25,960,000 |
| BRBR | 58.90▼ | -0.99 (-1.65%) | 60.46 | 58.30 | 989,018 |
| FTCI | 0.5056▼ | -0.0085 (-1.65%) | 0.5281 | 0.4676 | 375,385 |
| HSY | 205.41▼ | -3.48 (-1.67%) | 209.31 | 205.30 | 1,470,839 |
| DJT | 52.51▼ | -0.89 (-1.67%) | 54.60 | 51.45 | 3,145,892 |
| CMCM | 4.11▼ | -0.07 (-1.67%) | 4.3269 | 4.095 | 12,493 |
| INVA | 15.84▼ | -0.27 (-1.68%) | 16.21 | 15.67 | 1,039,727 |
| DLX | 23.25▼ | -0.40 (-1.69%) | 24.00 | 23.14 | 303,971 |
| ONCY | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.14 | 339,685 |
| MHUA | 0.7372▼ | -0.0128 (-1.71%) | 0.74 | 0.7006 | 35,385 |
| RPAY | 10.31▼ | -0.18 (-1.72%) | 10.875 | 10.235 | 443,536 |
| EPC | 40.43▼ | -0.71 (-1.73%) | 41.20 | 40.41 | 339,694 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |
| QIPT | 3.97▼ | -0.07 (-1.73%) | 4.17 | 3.93 | 287,236 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| NEO | 15.13▼ | -0.27 (-1.75%) | 15.975 | 15.03 | 1,091,515 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| BW | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 793,720 |
| CRVS | 2.22▼ | -0.04 (-1.77%) | 2.35 | 2.15 | 239,573 |
| VEV | 0.8054▼ | -0.0146 (-1.78%) | 0.8054 | 0.7701 | 8,963 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |
| XBP | 3.29▼ | -0.06 (-1.79%) | 3.43 | 3.20 | 116,559 |
| VVR | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 1,328,200 |
| LBRDK | 52.70▼ | -0.97 (-1.81%) | 54.04 | 52.16 | 1,477,724 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| AUBN | 18.90▼ | -0.35 (-1.82%) | 19.42 | 18.90 | 2,117 |
| AXSM | 75.93▼ | -1.41 (-1.82%) | 78.45 | 75.65 | 345,587 |
| KTB | 67.96▼ | -1.27 (-1.83%) | 69.64 | 67.66 | 398,932 |
| SMPL | 37.15▼ | -0.70 (-1.85%) | 37.97 | 36.91 | 710,878 |
| KMPR | 59.91▼ | -1.13 (-1.85%) | 61.21 | 59.705 | 304,267 |
| COSM | 0.735▼ | -0.014 (-1.87%) | 0.78 | 0.7106 | 56,809 |
| LIT | 44.92▼ | -0.87 (-1.90%) | 45.85 | 44.66 | 397,159 |
| SNDL | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.47 | 7,606,004 |
| AEO | 24.18▼ | -0.48 (-1.95%) | 24.95 | 24.055 | 3,759,597 |
| KARS | 22.25▼ | -0.45 (-1.98%) | 22.82 | 22.23 | 14,500 |
| ZUMZ | 18.14▼ | -0.37 (-2.00%) | 18.84 | 18.07 | 156,014 |
| TSLA | 173.99▼ | -3.56 (-2.01%) | 180.00 | 173.11 | 79,662,993 |
| BTMD | 5.83▼ | -0.12 (-2.02%) | 6.03 | 5.82 | 43,988 |
| BRZU | 80.77▼ | -1.72 (-2.09%) | 81.17 | 78.58 | 28,600 |
| BA | 176.99▼ | -3.77 (-2.09%) | 180.67 | 176.17 | 5,857,511 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| LGCL | 3.23▼ | -0.07 (-2.12%) | 3.26 | 2.9801 | 267,718 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| CMRX | 0.9775▼ | -0.0225 (-2.25%) | 1.015 | 0.95 | 121,146 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| GLT | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.69 | 178,518 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |