Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLA | 55.00▼ | -0.3378 (-0.61%) | 55.43 | 54.65 | 26,033 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |
| HSCZ | 42.485▲ | +0.059 (+0.14%) | 42.73 | 42.475 | 15,845 |
| HSHP | 14.71▲ | +0.23 (+1.59%) | 14.95 | 14.62 | 319,308 |
| HSY | 236.28▲ | +4.78 (+2.06%) | 236.78 | 232.17 | 2,289,800 |
| HTD | 25.87▲ | +0.06 (+0.23%) | 26.12 | 25.79 | 92,000 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| HURA | 1.67▲ | +0.05 (+3.09%) | 1.8298 | 1.54 | 1,388,208 |
| HUSV | 40.63▲ | +0.3038 (+0.75%) | 40.63 | 40.31 | 5,327 |
| HWM | 262.53▲ | +2.22 (+0.85%) | 262.63 | 257.49 | 3,401,200 |
| HYMB | 25.45▲ | +0.01 (+0.04%) | 25.49 | 25.43 | 594,600 |
| IAG | 24.57▲ | +0.75 (+3.15%) | 24.66 | 23.92 | 7,870,500 |
| IBCA | 26.265▲ | +0.015 (+0.06%) | 26.30 | 26.245 | 53,165 |
| IBDT | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 496,332 |
| IBDU | 23.57▲ | +0.01 (+0.04%) | 23.59 | 23.56 | 521,366 |
| IBDV | 22.26▲ | +0.02 (+0.09%) | 22.285 | 22.25 | 446,045 |
| IBDW | 21.34▲ | +0.01 (+0.05%) | 21.38 | 21.34 | 381,991 |
| IBDX | 25.84▲ | +0.07 (+0.27%) | 25.8655 | 25.83 | 194,634 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.475 | 26.43 | 132,942 |
| IBDZ | 26.69▲ | +0.03 (+0.11%) | 26.72 | 26.68 | 128,027 |
| IBGA | 25.5681▲ | +0.1185 (+0.47%) | 25.5799 | 25.51 | 4,369 |
| IBGB | 25.5472▲ | +0.1272 (+0.50%) | 25.5492 | 25.5472 | 307 |
| IBGK | 24.4945▲ | +0.1295 (+0.53%) | 24.4945 | 24.4945 | 1 |
| IBGL | 25.1773▲ | +0.1423 (+0.57%) | 25.19 | 25.1773 | 410 |
| IBIC | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.69 | 15,984 |
| IBID | 25.945▲ | +0.026 (+0.10%) | 25.955 | 25.9401 | 5,886 |
| IBIE | 26.185▲ | +0.025 (+0.10%) | 26.1999 | 26.18 | 12,174 |
| IBIF | 26.305▲ | +0.0317 (+0.12%) | 26.37 | 26.30 | 4,808 |
| IBIG | 26.403▲ | +0.023 (+0.09%) | 26.43 | 26.39 | 2,548 |
| IBIH | 26.4495▲ | +0.0195 (+0.07%) | 26.47 | 26.4495 | 3,270 |
| IBII | 26.23▲ | +0.0465 (+0.18%) | 26.28 | 26.23 | 5,163 |
| IBIJ | 26.4021▲ | +0.0421 (+0.16%) | 26.4037 | 26.4001 | 2,772 |
| IBIK | 26.17▲ | +0.02 (+0.08%) | 26.21 | 26.16 | 194,250 |
| IBIL | 25.94▲ | +0.055 (+0.21%) | 25.98 | 25.94 | 2,039 |
| IBTH | 22.535▲ | +0.025 (+0.11%) | 22.54 | 22.53 | 255,007 |
| IBTI | 22.485▲ | +0.04 (+0.18%) | 22.49 | 22.47 | 216,092 |
| IBTJ | 22.1247▲ | +0.0597 (+0.27%) | 22.1284 | 22.1001 | 90,189 |
| IBTK | 20.065▲ | +0.06 (+0.30%) | 20.07 | 20.04 | 80,429 |
| IBTL | 20.805▲ | +0.07 (+0.34%) | 20.8091 | 20.7791 | 65,372 |
| IBTM | 23.445▲ | +0.09 (+0.39%) | 23.4569 | 23.41 | 42,078 |
| IBTO | 24.985▲ | +0.10 (+0.40%) | 24.9982 | 24.95 | 20,488 |
| IBTP | 26.305▲ | +0.11 (+0.42%) | 26.3166 | 26.27 | 16,879 |
| IBTQ | 25.985▲ | +0.105 (+0.41%) | 25.9899 | 25.945 | 16,308 |
| ICPI | 50.255▲ | +0.035 (+0.07%) | 50.27 | 50.255 | 400 |
| ICU | 2.76▲ | +0.02 (+0.73%) | 2.78 | 2.60 | 81,255 |
| IDEV | 90.62▼ | -0.11 (-0.12%) | 91.02 | 90.5101 | 2,183,635 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IDOG | 42.79▲ | +0.31 (+0.73%) | 42.9399 | 42.685 | 61,219 |
| IDR | 43.07▼ | -0.10 (-0.23%) | 45.24 | 42.04 | 437,425 |
| IDT | 50.95▲ | +0.43 (+0.85%) | 51.06 | 50.35 | 140,500 |
| IDU | 120.70▲ | +1.45 (+1.22%) | 120.82 | 119.26 | 41,600 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IEUR | 76.51▼ | -0.19 (-0.25%) | 76.97 | 76.4147 | 1,835,060 |
| IEV | 73.90▼ | -0.33 (-0.44%) | 74.45 | 73.90 | 285,300 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IFLR | 54.33▼ | -0.07 (-0.13%) | 54.57 | 54.19 | 18,356 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGD | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.97 | 462,200 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IGTR | 30.9286▲ | +0.0006 (+0.00%) | 30.98 | 30.92 | 1,183 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILS | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.11 | 22,532 |
| ILTB | 51.02▲ | +0.096 (+0.19%) | 51.10 | 50.95 | 18,500 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| IMAX | 42.83▲ | +1.06 (+2.54%) | 43.16 | 41.54 | 1,390,100 |
| IMOM | 45.2562▲ | +0.2681 (+0.60%) | 45.40 | 45.0802 | 31,280 |
| IMTB | 44.8045▲ | +0.1051 (+0.24%) | 44.8275 | 44.78 | 13,652 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDS | 41.08▲ | +0.317 (+0.78%) | 41.2499 | 40.715 | 6,850 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INEQ | 41.45▲ | +0.09 (+0.22%) | 41.57 | 41.35 | 25,510 |
| INFL | 54.49▲ | +0.37 (+0.68%) | 54.63 | 54.175 | 536,764 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INNV | 8.96▼ | -0.34 (-3.66%) | 9.6361 | 8.88 | 313,699 |
| INSW | 75.53▲ | +3.02 (+4.16%) | 75.64 | 72.12 | 809,917 |
| INTF | 41.62▼ | -0.10 (-0.24%) | 41.87 | 41.61 | 231,254 |
| INTS | 7.66▼ | -0.14 (-1.79%) | 8.055 | 7.51 | 69,553 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| INTZ | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.01 | 262,437 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| IOCT | 36.42▼ | -0.08 (-0.22%) | 36.56 | 36.42 | 10,804 |
| IPI | 36.97▲ | +2.13 (+6.11%) | 37.43 | 34.84 | 348,800 |
| IQLT | 49.69▲ | +0.15 (+0.30%) | 49.9137 | 49.585 | 1,834,027 |
| IQRA | 31.314▲ | +0.1273 (+0.41%) | 31.314 | 31.314 | 100 |
| IQSI | 38.83▼ | -0.0001 (+0.00%) | 39.0408 | 38.83 | 2,425 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IRET | 20.7597▲ | +0.0777 (+0.38%) | 20.7597 | 20.7597 | 0 |
| IRTR | 31.6994▼ | -0.0106 (-0.03%) | 31.73 | 31.6536 | 8,322 |
| ISCF | 45.69▼ | -0.015 (-0.03%) | 45.85 | 45.66 | 43,192 |
| ISSC | 25.94▲ | +0.04 (+0.15%) | 26.00 | 24.51 | 331,200 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |