Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 57.28▲ | +3.52 (+6.55%) | 59.71 | 55.26 | 104,800 |
| LNG | 248.93▲ | +13.20 (+5.60%) | 252.50 | 244.44 | 4,546,929 |
| LNGX | 43.13▲ | +1.10 (+2.62%) | 43.51 | 42.508 | 48,500 |
| LNT | 72.33▼ | -0.01 (-0.01%) | 72.63 | 71.87 | 2,980,052 |
| LOAR | 72.30▲ | +1.51 (+2.13%) | 74.36 | 70.06 | 1,390,501 |
| LOCO | 11.10▲ | +0.04 (+0.36%) | 11.20 | 10.89 | 201,816 |
| LOTI | 26.483▼ | -0.0097 (-0.04%) | 26.51 | 26.46 | 1,700 |
| LPG | 37.64▲ | +0.65 (+1.76%) | 38.40 | 36.50 | 354,934 |
| LSE | 5.49▲ | +0.89 (+19.35%) | 6.86 | 4.5699 | 384,255 |
| LSTR | 163.66▲ | +0.71 (+0.44%) | 166.07 | 159.75 | 587,373 |
| LVHD | 44.638▲ | +0.0366 (+0.08%) | 44.755 | 44.415 | 18,800 |
| LWAY | 22.05▼ | -0.11 (-0.50%) | 22.99 | 21.87 | 53,294 |
| LWLG | 5.05▲ | +0.64 (+14.51%) | 5.075 | 4.41 | 2,847,572 |
| LXU | 11.94▲ | +0.32 (+2.75%) | 11.94 | 11.52 | 1,107,558 |
| MBBC | 14.64▲ | +0.60 (+4.27%) | 14.64 | 14.64 | 400 |
| MBI | 6.65▲ | +0.10 (+1.53%) | 6.80 | 6.50 | 483,492 |
| MBOX | 38.401▲ | +0.1178 (+0.31%) | 38.401 | 38.149 | 3,700 |
| MBSX | 27.33▲ | +0.58 (+2.17%) | 29.62 | 26.78 | 1,800 |
| MCD | 334.82▼ | -6.24 (-1.83%) | 341.75 | 334.4101 | 2,838,428 |
| MCK | 990.95▲ | +3.58 (+0.36%) | 995.0725 | 979.80 | 406,615 |
| MDCX | 1.50▼ | -0.03 (-1.96%) | 1.66 | 1.40 | 580,379 |
| MDST | 28.80▲ | +0.30 (+1.05%) | 29.00 | 28.58 | 33,800 |
| MDYG | 103.02▲ | +1.39 (+1.37%) | 103.24 | 101.12 | 63,619 |
| MEG | 28.59▼ | -0.63 (-2.16%) | 30.00 | 28.54 | 485,920 |
| MEGI | 15.79▼ | -0.04 (-0.25%) | 15.89 | 15.69 | 222,103 |
| MEOH | 52.54▲ | +2.01 (+3.98%) | 54.14 | 51.08 | 906,331 |
| MFVL | 21.039▼ | -0.037 (-0.18%) | 21.23 | 20.89 | 13,000 |
| MGN | 2.43▲ | +0.43 (+21.50%) | 2.54 | 1.98 | 636,144 |
| MGNR | 54.54▲ | +0.15 (+0.28%) | 54.565 | 53.53 | 87,206 |
| MGX | 1.53▲ | +0.01 (+0.66%) | 1.615 | 1.46 | 222,523 |
| MGY | 28.55▲ | +0.73 (+2.62%) | 29.0974 | 28.03 | 3,722,382 |
| MISL | 50.69▲ | +1.37 (+2.78%) | 50.93 | 50.015 | 388,439 |
| MKDW | 2.69▲ | +0.29 (+12.08%) | 3.25 | 2.32 | 325,995 |
| MKTX | 192.05▲ | +0.05 (+0.03%) | 195.965 | 191.345 | 592,184 |
| MLAC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 118,988 |
| MLPA | 54.25▲ | +0.74 (+1.38%) | 54.30 | 53.5301 | 264,448 |
| MLPX | 72.81▲ | +1.58 (+2.22%) | 73.095 | 71.65 | 579,259 |
| MOG.A | 345.27▲ | +7.84 (+2.32%) | 354.20 | 338.79 | 212,072 |
| MPC | 209.82▲ | +11.61 (+5.86%) | 210.41 | 202.20 | 3,768,465 |
| MRNA | 52.845▼ | -0.725 (-1.35%) | 54.93 | 50.45 | 9,379,022 |
| MRX | 43.81▲ | +0.35 (+0.81%) | 44.615 | 41.96 | 1,047,133 |
| MSI | 486.11▲ | +3.85 (+0.80%) | 490.24 | 482.00 | 1,046,534 |
| MTA | 9.01▼ | -0.04 (-0.44%) | 9.21 | 8.6706 | 471,616 |
| MTDR | 54.12▲ | +2.72 (+5.29%) | 54.25 | 51.66 | 3,615,100 |
| MTR | 5.20▲ | +0.03 (+0.58%) | 5.6999 | 5.04 | 87,184 |
| MTSI | 258.54▲ | +10.42 (+4.20%) | 258.98 | 244.75 | 1,293,304 |
| MTZ | 304.53▲ | +6.51 (+2.18%) | 310.36 | 295.755 | 1,184,229 |
| MUJ | 12.65▲ | +0.15 (+1.20%) | 12.68 | 12.474 | 160,724 |
| MUR | 34.82▲ | +1.67 (+5.04%) | 35.27 | 33.62 | 3,018,457 |
| MVO | 3.03▲ | +0.96 (+46.38%) | 3.10 | 2.29 | 3,039,590 |
| MXC | 12.70▲ | +1.50 (+13.39%) | 12.723 | 11.175 | 102,400 |
| NAC | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.005 | 728,083 |
| NAD | 12.30▲ | +0.03 (+0.24%) | 12.31 | 12.245 | 1,321,122 |
| NAN | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.595 | 88,644 |
| NANR | 86.18▲ | +0.78 (+0.91%) | 86.58 | 85.21 | 72,000 |
| NAT | 5.96▲ | +0.23 (+4.01%) | 6.34 | 5.83 | 12,257,545 |
| NATL | 48.13▲ | +3.85 (+8.69%) | 48.40 | 43.18 | 2,751,979 |
| NATO | 44.22▲ | +0.795 (+1.83%) | 44.39 | 43.53 | 143,939 |
| NATR | 27.80▲ | +0.12 (+0.43%) | 28.14 | 27.02 | 105,494 |
| NBCM | 25.92▲ | +0.7084 (+2.81%) | 26.02 | 25.645 | 40,807 |
| NBET | 39.868▲ | +0.6609 (+1.69%) | 40.02 | 39.68 | 2,100 |
| NBR | 76.90▼ | -1.22 (-1.56%) | 82.2952 | 74.52 | 437,428 |
| NBTX | 31.96▲ | +0.92 (+2.96%) | 33.8008 | 31.00 | 71,452 |
| NC | 58.84▲ | +1.46 (+2.54%) | 59.25 | 56.80 | 7,027 |
| NCT | 0.234▲ | +0.034 (+17.00%) | 0.2575 | 0.185 | 4,844,504 |
| NDIV | 33.186▲ | +0.716 (+2.21%) | 33.209 | 32.66 | 13,500 |
| NDLS | 6.275▲ | +0.405 (+6.90%) | 6.40 | 5.6601 | 75,791 |
| NDMO | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.62 | 160,357 |
| NEA | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 823,902 |
| NEM | 128.73▼ | -1.27 (-0.98%) | 131.98 | 124.43 | 10,674,218 |
| NEMG | 29.20▼ | -0.5424 (-1.82%) | 30.66 | 27.31 | 12,600 |
| NERV | 6.90▲ | +0.30 (+4.55%) | 6.92 | 6.23 | 206,348 |
| NEWZ | 28.483▲ | +0.265 (+0.94%) | 28.483 | 28.10 | 500 |
| NEXA | 14.66▲ | +1.01 (+7.40%) | 14.74 | 13.35 | 1,832,451 |
| NEXT | 5.61▲ | +0.22 (+4.08%) | 6.47 | 5.39 | 6,598,075 |
| NFG | 92.66▲ | +1.63 (+1.79%) | 92.97 | 90.74 | 790,443 |
| NFLX | 97.09▲ | +0.85 (+0.88%) | 98.07 | 95.25 | 79,614,084 |
| NFLY | 11.74▼ | -0.01 (-0.09%) | 11.89 | 11.64 | 106,700 |
| NFXL | 31.25▲ | +0.45 (+1.46%) | 31.89 | 30.04 | 2,165,254 |
| NG | 14.20▲ | +0.88 (+6.61%) | 14.398 | 12.9401 | 8,464,766 |
| NHC | 171.15▲ | +7.65 (+4.68%) | 173.19 | 162.95 | 87,362 |
| NI | 47.05▼ | -0.25 (-0.53%) | 47.61 | 46.61 | 3,742,282 |
| NIXT | 28.75▲ | +0.2414 (+0.85%) | 28.77 | 28.31 | 2,700 |
| NKTX | 2.70 | +0.00 (+0.00%) | 2.80 | 2.60 | 775,148 |
| NMCO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.82 | 184,345 |
| NML | 10.35▲ | +0.13 (+1.27%) | 10.40 | 10.152 | 301,839 |
| NMZ | 10.71▲ | +0.02 (+0.19%) | 10.74 | 10.605 | 715,958 |
| NNN | 45.83▲ | +0.51 (+1.13%) | 46.03 | 45.05 | 1,724,159 |
| NOA | 16.85▲ | +0.17 (+1.02%) | 17.06 | 16.45 | 75,011 |
| NOC | 768.02▲ | +43.64 (+6.02%) | 768.22 | 739.81 | 1,472,804 |
| NOG | 27.93▲ | +0.34 (+1.23%) | 29.24 | 27.52 | 4,379,543 |
| NOK | 8.26▲ | +0.54 (+6.99%) | 8.37 | 7.57 | 125,011,947 |
| NORW | 36.11▲ | +0.34 (+0.95%) | 36.56 | 35.79 | 49,000 |
| NPV | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 115,952 |
| NRES | 35.6113▲ | +0.1197 (+0.34%) | 35.6113 | 35.18 | 304 |
| NRK | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.44 | 687,432 |
| NRXS | 6.30▲ | +0.30 (+5.00%) | 6.34 | 5.76 | 147,258 |
| NTLA | 15.44▲ | +1.66 (+12.05%) | 15.51 | 12.75 | 14,337,032 |
| NTR | 75.74▲ | +0.67 (+0.89%) | 78.00 | 74.68 | 6,071,963 |
| NUGT | 310.23▼ | -3.30 (-1.05%) | 320.7897 | 288.51 | 877,151 |