Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLS | 23.30▲ | +0.1541 (+0.67%) | 23.31 | 23.23 | 22,355 |
| FFND | 32.4281▲ | +0.1079 (+0.33%) | 32.55 | 32.41 | 10,390 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FID | 22.51▲ | +0.025 (+0.11%) | 22.59 | 22.4519 | 6,453 |
| FINT | 36.651▲ | +0.2273 (+0.62%) | 36.651 | 36.4916 | 3,949 |
| FISI | 36.46▲ | +0.73 (+2.04%) | 36.57 | 35.51 | 98,442 |
| FITE | 118.496▲ | +1.379 (+1.18%) | 118.60 | 116.87 | 7,223 |
| FIVA | 38.45▲ | +0.48 (+1.26%) | 38.4999 | 38.15 | 50,859 |
| FLAX | 38.7447▲ | +0.3381 (+0.88%) | 38.83 | 38.45 | 5,707 |
| FLCA | 53.21▲ | +0.70 (+1.33%) | 53.21 | 52.53 | 58,619 |
| FLCE | 31.2669▲ | +0.0987 (+0.32%) | 31.2669 | 31.14 | 8,551 |
| FLCV | 35.143▲ | +0.1453 (+0.42%) | 35.143 | 35.06 | 2,760 |
| FLEX | 159.43▲ | +11.42 (+7.72%) | 159.86 | 149.365 | 5,403,627 |
| FLGT | 18.70▲ | +0.61 (+3.37%) | 18.96 | 17.62 | 731,517 |
| FLJH | 45.00▲ | +0.30 (+0.67%) | 45.00 | 44.56 | 21,232 |
| FLNC | 27.91▲ | +0.76 (+2.80%) | 29.97 | 26.2411 | 23,372,967 |
| FLRG | 41.4028▲ | +0.0638 (+0.15%) | 41.4607 | 41.305 | 20,057 |
| FLTW | 105.52▲ | +0.92 (+0.88%) | 105.81 | 103.98 | 300,401 |
| FMDE | 40.12▲ | +0.21 (+0.53%) | 40.15 | 39.885 | 582,362 |
| FMHI | 48.29▲ | +0.08 (+0.17%) | 48.41 | 48.26 | 101,617 |
| FMNY | 26.7884▲ | +0.0684 (+0.26%) | 26.85 | 26.74 | 430 |
| FMTM | 42.13▲ | +1.182 (+2.89%) | 42.1999 | 41.25 | 199,347 |
| FMUB | 51.2429▲ | +0.0929 (+0.18%) | 51.27 | 51.21 | 16,573 |
| FMUN | 50.385▲ | +0.07 (+0.14%) | 50.45 | 50.36 | 16,540 |
| FNDA | 36.50▲ | +0.38 (+1.05%) | 36.53 | 36.1279 | 594,101 |
| FNDB | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.13 | 147,037 |
| FNDE | 42.35▲ | +0.68 (+1.63%) | 42.4251 | 42.11 | 869,153 |
| FNDF | 55.17▲ | +0.36 (+0.66%) | 55.17 | 54.70 | 1,432,587 |
| FNDX | 31.09▲ | +0.16 (+0.52%) | 31.1199 | 30.87 | 2,744,244 |
| FNUC | 2.48▲ | +0.16 (+6.90%) | 2.61 | 2.285 | 1,077,227 |
| FNWB | 10.30▲ | +0.25 (+2.49%) | 10.39 | 10.05 | 63,310 |
| FONR | 19.09▼ | -0.02 (-0.10%) | 19.13 | 19.085 | 935,991 |
| FORR | 7.04▼ | -0.18 (-2.49%) | 7.24 | 6.94 | 43,989 |
| FPS | 56.88▲ | +0.53 (+0.94%) | 58.5075 | 55.4706 | 5,104,721 |
| FPXI | 79.71▲ | +0.94 (+1.19%) | 80.05 | 78.865 | 10,622 |
| FQAL | 81.67▲ | +0.12 (+0.15%) | 81.71 | 81.415 | 29,345 |
| FRGN | 32.091▲ | +0.2954 (+0.93%) | 32.12 | 31.86 | 19,101 |
| FRHC | 157.84▲ | +7.37 (+4.90%) | 160.00 | 148.68 | 379,307 |
| FRIZ | 26.4661▲ | +0.0494 (+0.19%) | 26.4661 | 26.4661 | 362 |
| FROG | 88.05▼ | -0.26 (-0.29%) | 89.16 | 83.73 | 3,657,227 |
| FRST | 14.89▲ | +0.42 (+2.90%) | 15.0999 | 14.45 | 568,434 |
| FRTY | 23.8516▲ | +0.2859 (+1.21%) | 23.8584 | 23.50 | 12,767 |
| FRWD | 33.8529▲ | +0.3144 (+0.94%) | 33.865 | 33.55 | 74,753 |
| FSBC | 42.82▲ | +0.68 (+1.61%) | 43.16 | 42.03 | 180,586 |
| FSCC | 35.05▲ | +0.2583 (+0.74%) | 35.57 | 34.8801 | 35,540 |
| FTA | 95.8813▲ | +0.5039 (+0.53%) | 96.0499 | 95.545 | 18,466 |
| FTC | 187.44▲ | +3.65 (+1.99%) | 187.44 | 184.20 | 26,233 |
| FTCE | 28.51▲ | +0.0805 (+0.28%) | 28.55 | 28.26 | 8,736 |
| FTCI | 5.83▲ | +0.20 (+3.55%) | 5.9798 | 5.529 | 72,463 |
| FTEC | 300.51▲ | +3.83 (+1.29%) | 300.57 | 297.23 | 347,705 |
| FTHF | 50.8544▲ | +0.3272 (+0.65%) | 50.86 | 50.6199 | 4,548 |
| FTK | 23.33▲ | +2.98 (+14.64%) | 23.59 | 20.37 | 972,396 |
| FTNT | 148.86▲ | +1.72 (+1.17%) | 149.03 | 141.75 | 6,829,329 |
| FTXL | 273.35▲ | +14.22 (+5.49%) | 273.77 | 263.845 | 170,201 |
| FV | 73.1866▲ | +0.7366 (+1.02%) | 73.2899 | 72.49 | 56,988 |
| FVAL | 80.45▼ | -0.13 (-0.16%) | 80.68 | 80.3001 | 29,345 |
| FVC | 42.07▲ | +0.3812 (+0.91%) | 42.215 | 41.99 | 1,519 |
| FVCB | 16.09▲ | +0.41 (+2.61%) | 16.20 | 15.66 | 306,770 |
| FWD | 146.69▲ | +3.07 (+2.14%) | 146.73 | 144.15 | 508,591 |
| FXL | 224.06▲ | +4.5856 (+2.09%) | 224.06 | 220.76 | 8,045 |
| FXZ | 84.09▲ | +1.54 (+1.87%) | 84.32 | 82.59 | 50,521 |
| GAL | 53.9201▲ | +0.1788 (+0.33%) | 53.96 | 53.79 | 11,139 |
| GAMR | 94.75▲ | +0.499 (+0.53%) | 95.04 | 94.64 | 1,650 |
| GARY | 26.6253▲ | +0.1006 (+0.38%) | 26.6253 | 26.475 | 4,632 |
| GBHI | 25.465▲ | +0.02 (+0.08%) | 25.465 | 25.465 | 0 |
| GCAL | 50.9888▲ | +0.1338 (+0.26%) | 51.0199 | 50.9304 | 7,553 |
| GCO | 39.42▲ | +2.16 (+5.80%) | 40.04 | 37.1263 | 238,546 |
| GCV | 4.74▲ | +0.04 (+0.85%) | 4.75 | 4.67 | 179,864 |
| GDIV | 18.542▲ | +0.139 (+0.76%) | 18.55 | 18.44 | 29,960 |
| GDRX | 2.95▼ | -0.13 (-4.22%) | 3.115 | 2.915 | 1,442,028 |
| GEM | 53.65▲ | +0.60 (+1.13%) | 53.67 | 53.0911 | 73,618 |
| GEME | 45.135▲ | +0.4939 (+1.11%) | 45.21 | 44.81 | 40,123 |
| GENI | 6.09▲ | +0.04 (+0.66%) | 6.13 | 5.83 | 6,222,388 |
| GENM | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.32 | 20,731 |
| GEOA | 36.8143▲ | +0.218 (+0.60%) | 36.87 | 36.8143 | 440 |
| GEW | 55.212▲ | +0.2903 (+0.53%) | 55.212 | 55.212 | 108 |
| GGLS | 5.72▲ | +0.2241 (+4.08%) | 5.76 | 5.545 | 13,828,036 |
| GGME | 64.1611▲ | +0.1405 (+0.22%) | 64.164 | 63.89 | 1,057 |
| GGTL | 41.2161▲ | +0.4454 (+1.09%) | 41.22 | 40.90 | 494 |
| GHM | 106.11▲ | +6.70 (+6.74%) | 106.89 | 99.54 | 247,090 |
| GHRS | 24.87▲ | +0.04 (+0.16%) | 25.875 | 24.1318 | 381,566 |
| GIAX | 18.69▲ | +0.11 (+0.59%) | 18.69 | 18.44 | 121,802 |
| GINX | 35.02▲ | +0.3211 (+0.93%) | 35.035 | 34.88 | 4,001 |
| GITS | 2.32▼ | -0.21 (-8.30%) | 2.73 | 2.15 | 109,653 |
| GK | 30.1806▲ | +0.0706 (+0.23%) | 30.1806 | 30.0301 | 1,282 |
| GLOF | 60.207▲ | +0.097 (+0.16%) | 60.29 | 60.01 | 8,300 |
| GLOW | 34.4241▲ | +0.0898 (+0.26%) | 34.4241 | 34.26 | 14,370 |
| GLV | 6.37▼ | -0.08 (-1.24%) | 6.47 | 6.3554 | 153,011 |
| GLXG | 1.45▲ | +0.29 (+25.00%) | 1.45 | 1.17 | 41,735 |
| GMF | 159.765▲ | +2.273 (+1.44%) | 160.00 | 158.52 | 3,240 |
| GMHS | 0.96▼ | -0.02 (-2.04%) | 1.0484 | 0.912 | 19,399 |
| GMOD | 27.6042▲ | +0.0642 (+0.23%) | 27.63 | 27.5426 | 15,736 |
| GNRC | 284.58▲ | +15.32 (+5.69%) | 294.18 | 279.965 | 1,554,913 |
| GNTA | 2.20▲ | +0.55 (+33.33%) | 2.58 | 1.53 | 6,074,060 |
| GNTX | 24.63▲ | +0.55 (+2.28%) | 24.92 | 24.16 | 2,315,191 |
| GP | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 173,649 |
| GPRK | 11.78▲ | +0.44 (+3.88%) | 11.87 | 11.185 | 1,045,174 |
| GPTY | 50.5849▲ | +0.8649 (+1.74%) | 50.64 | 49.915 | 92,119 |
| GPUS | 0.2309▲ | +0.0541 (+30.60%) | 0.2581 | 0.193 | 292,594,805 |
| GQQQ | 36.3969▲ | +0.1719 (+0.47%) | 36.41 | 36.23 | 5,092 |