Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 73.95▼ | -0.14 (-0.19%) | 74.20 | 73.95 | 70,500 |
| FRO | 23.23▲ | +0.21 (+0.91%) | 23.61 | 23.14 | 2,761,100 |
| FSEC | 44.47▲ | +0.10 (+0.23%) | 45.60 | 44.30 | 158,732 |
| FSM | 8.35▼ | -0.08 (-0.95%) | 8.64 | 8.27 | 22,464,800 |
| FSTR | 27.43▲ | +0.02 (+0.07%) | 27.68 | 27.20 | 18,022 |
| FTAI | 171.66▲ | +1.81 (+1.07%) | 172.5856 | 168.3101 | 1,015,627 |
| FTCE | 23.568▼ | -0.0597 (-0.25%) | 23.66 | 23.55 | 4,100 |
| FTEC | 214.13▲ | +0.25 (+0.12%) | 214.70 | 213.69 | 270,227 |
| FTEK | 3.63▲ | +0.24 (+7.08%) | 3.65 | 3.41 | 799,471 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTHF | 28.857▲ | +0.061 (+0.21%) | 28.857 | 28.857 | 100 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTXL | 105.18▲ | +0.4327 (+0.41%) | 105.19 | 104.48 | 9,900 |
| FTXR | 34.981▼ | -0.0637 (-0.18%) | 35.13 | 34.981 | 4,100 |
| FUBO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.0701 | 13,232,203 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.26 | 578,600 |
| GABF | 49.262▼ | -0.097 (-0.20%) | 49.41 | 49.228 | 3,400 |
| GAIA | 6.05▲ | +0.09 (+1.51%) | 6.1724 | 5.8884 | 28,933 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GAMR | 95.541▲ | +0.413 (+0.43%) | 95.541 | 95.395 | 1,300 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GCV | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.15 | 107,100 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDC | 8.07▲ | +1.655 (+25.80%) | 8.235 | 6.625 | 673,010 |
| GDTC | 2.27▲ | +0.26 (+12.94%) | 2.27 | 2.00 | 64,599 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GEME | 30.877▲ | +0.077 (+0.25%) | 30.93 | 30.877 | 6,400 |
| GFI | 37.60▼ | -0.42 (-1.10%) | 38.07 | 36.96 | 3,569,800 |
| GGN | 4.99▲ | +0.06 (+1.22%) | 5.00 | 4.95 | 604,200 |
| GGUS | 62.399▲ | +0.109 (+0.17%) | 62.461 | 62.31 | 12,300 |
| GITS | 2.498▼ | -0.148 (-5.59%) | 2.74 | 2.46 | 46,900 |
| GL | 142.27▼ | -0.22 (-0.15%) | 143.68 | 141.60 | 400,575 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLIN | 45.6644▲ | +0.0244 (+0.05%) | 45.89 | 45.6197 | 8,139 |
| GLRY | 36.34▼ | -0.181 (-0.50%) | 36.56 | 36.30 | 10,000 |
| GLTR | 154.24▲ | +0.92 (+0.60%) | 154.655 | 154.215 | 44,008 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GLW | 77.04▲ | +1.57 (+2.08%) | 77.87 | 75.77 | 14,758,800 |
| GLXG | 6.94▲ | +1.075 (+18.33%) | 7.59 | 5.65 | 92,700 |
| GLXY | 29.70▲ | +0.83 (+2.87%) | 30.30 | 28.82 | 9,455,674 |
| GM | 58.50▼ | -0.21 (-0.36%) | 60.00 | 58.48 | 12,020,300 |
| GMET | 28.562▲ | +0.162 (+0.57%) | 28.563 | 28.562 | 600 |
| GMMA | 21.207▼ | -0.003 (-0.01%) | 21.25 | 21.207 | 600 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMRE | 7.66▲ | +0.02 (+0.26%) | 7.73 | 7.595 | 501,100 |
| GMUN | 50.445▼ | -0.015 (-0.03%) | 50.485 | 50.445 | 800 |
| GNMA | 44.62▼ | -0.04 (-0.09%) | 44.90 | 44.46 | 8,995 |
| GNR | 58.42▼ | -0.33 (-0.56%) | 58.86 | 58.3034 | 111,272 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GNSS | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.0801 | 48,983 |
| GNW | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.72 | 3,795,731 |
| GOAU | 37.02▼ | -0.07 (-0.19%) | 37.45 | 36.85 | 41,900 |
| GOEX | 62.35▲ | +0.06 (+0.10%) | 63.55 | 62.00 | 29,200 |
| GOSS | 3.46 | +0.00 (+0.00%) | 3.60 | 3.3591 | 4,242,194 |
| GPIQ | 51.49▲ | +0.17 (+0.33%) | 51.54 | 51.32 | 860,972 |
| GPIX | 51.57 | +0.00 (+0.00%) | 51.64 | 51.54 | 764,453 |
| GPRO | 2.07▲ | +0.07 (+3.50%) | 2.15 | 1.9301 | 18,197,358 |
| GQI | 55.322▼ | -0.09 (-0.16%) | 55.57 | 55.26 | 2,700 |
| GQQQ | 28.831▼ | -0.0029 (-0.01%) | 28.91 | 28.80 | 3,600 |
| GRAB | 6.00▲ | +0.47 (+8.50%) | 6.03 | 5.51 | 110,319,218 |
| GRDN | 29.64▼ | -0.66 (-2.18%) | 30.39 | 28.903 | 356,500 |
| GRID | 148.32▲ | +0.03 (+0.02%) | 148.73 | 147.93 | 404,000 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |