Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 37.38▲ | +0.23 (+0.62%) | 37.56 | 37.37 | 35,754 |
| EWP | 56.00▲ | +0.87 (+1.58%) | 56.02 | 55.66 | 794,823 |
| EWT | 69.94▲ | +0.23 (+0.33%) | 70.16 | 69.58 | 8,627,452 |
| EWU | 45.83▲ | +0.26 (+0.57%) | 45.965 | 45.79 | 1,380,026 |
| EWW | 76.70▲ | +0.62 (+0.81%) | 77.97 | 76.32 | 2,293,464 |
| EWX | 68.68▲ | +0.13 (+0.19%) | 68.92 | 68.51 | 24,905 |
| EWZ | 36.61▲ | +0.02 (+0.05%) | 36.90 | 36.40 | 46,666,041 |
| EXE | 112.36▲ | +2.87 (+2.62%) | 114.23 | 109.00 | 3,999,936 |
| EXK | 13.95▼ | -0.17 (-1.20%) | 15.15 | 13.91 | 26,693,514 |
| EXPO | 75.31▲ | +1.05 (+1.41%) | 76.93 | 74.71 | 413,623 |
| EZA | 77.38▲ | +1.04 (+1.36%) | 78.92 | 77.28 | 283,708 |
| EZMO | 28.151▲ | +0.2176 (+0.78%) | 28.30 | 28.11 | 7,000 |
| EZRO | 25.831▲ | +0.086 (+0.33%) | 25.97 | 25.81 | 14,400 |
| FAAR | 29.1247▲ | +0.2343 (+0.81%) | 29.28 | 29.055 | 56,410 |
| FAF | 64.85▲ | +1.34 (+2.11%) | 66.70 | 64.235 | 1,017,251 |
| FAN | 22.61▲ | +0.34 (+1.53%) | 22.68 | 22.52 | 20,402 |
| FARM | 1.71▲ | +0.14 (+8.92%) | 1.74 | 1.56 | 201,243 |
| FARX | 28.01▲ | +0.06 (+0.21%) | 28.01 | 28.01 | 400 |
| FCA | 31.6845▲ | +0.4245 (+1.36%) | 31.92 | 31.50 | 10,980 |
| FCEF | 23.44▲ | +0.0219 (+0.09%) | 23.50 | 23.405 | 9,449 |
| FCN | 183.50▲ | +1.09 (+0.60%) | 183.61 | 179.30 | 199,300 |
| FCOM | 74.10▲ | +0.46 (+0.62%) | 74.32 | 73.73 | 82,779 |
| FCTE | 27.00▲ | +0.3368 (+1.26%) | 27.00 | 26.79 | 29,061 |
| FCUS | 36.8279▼ | -0.3781 (-1.02%) | 38.8908 | 36.77 | 90,703 |
| FCX | 61.17▲ | +0.76 (+1.26%) | 63.575 | 61.10 | 31,620,210 |
| FDD | 18.15▲ | +0.125 (+0.69%) | 18.21 | 18.1421 | 232,423 |
| FDIV | 28.085▲ | +0.0612 (+0.22%) | 28.1658 | 27.97 | 10,548 |
| FDL | 46.58▲ | +0.13 (+0.28%) | 46.715 | 46.3861 | 840,726 |
| FDLO | 68.13▲ | +0.63 (+0.93%) | 68.19 | 67.70 | 83,824 |
| FDP | 38.57▲ | +0.45 (+1.18%) | 38.88 | 38.155 | 160,357 |
| FDT | 87.58▲ | +0.195 (+0.22%) | 88.23 | 87.5163 | 81,051 |
| FDTS | 64.3591▲ | +0.7136 (+1.12%) | 64.43 | 64.34 | 900 |
| FEDM | 61.4075▲ | +0.3565 (+0.58%) | 61.58 | 61.4075 | 604 |
| FEGE | 49.18▲ | +0.26 (+0.53%) | 49.80 | 48.98 | 620,300 |
| FEMB | 30.39▲ | +0.10 (+0.33%) | 30.48 | 30.37 | 268,309 |
| FEMR | 35.745▲ | +0.185 (+0.52%) | 36.135 | 35.62 | 71,300 |
| FEMS | 46.163▲ | +0.138 (+0.30%) | 46.205 | 45.85 | 18,616 |
| FENI | 38.45▲ | +0.23 (+0.60%) | 38.90 | 38.405 | 1,721,400 |
| FEOE | 51.72▲ | +0.08 (+0.15%) | 52.30 | 51.69 | 284,100 |
| FEP | 57.195▲ | +0.3785 (+0.67%) | 57.31 | 57.12 | 16,227 |
| FERG | 254.50▲ | +0.48 (+0.19%) | 255.48 | 252.50 | 1,415,163 |
| FEUZ | 64.735▲ | +0.3098 (+0.48%) | 64.85 | 64.60 | 2,312 |
| FEZ | 67.31▲ | +0.62 (+0.93%) | 67.4099 | 67.095 | 2,233,216 |
| FFTY | 38.27▲ | +0.01 (+0.03%) | 39.415 | 38.255 | 119,429 |
| FGD | 31.46▲ | +0.15 (+0.48%) | 31.515 | 31.417 | 258,119 |
| FGDL | 67.36▲ | +0.81 (+1.22%) | 68.22 | 66.81 | 214,447 |
| FGM | 67.7682▲ | +0.5901 (+0.88%) | 67.88 | 67.7682 | 886 |
| FICS | 40.547▲ | +0.082 (+0.20%) | 40.70 | 40.468 | 90,900 |
| FID | 21.2387▲ | +0.0724 (+0.34%) | 21.30 | 21.2115 | 29,892 |
| FIDI | 26.94▲ | +0.11 (+0.41%) | 27.06 | 26.91 | 74,600 |
| FIEE | 4.74▲ | +0.29 (+6.52%) | 4.7499 | 4.50 | 34,861 |
| FINT | 33.355▲ | +0.085 (+0.26%) | 33.79 | 33.355 | 1,900 |
| FIVA | 36.33▲ | +0.29 (+0.80%) | 36.50 | 36.25 | 245,300 |
| FKU | 54.2059▲ | +0.4641 (+0.86%) | 54.50 | 54.2059 | 1,017 |
| FLAU | 33.30▲ | +0.26 (+0.79%) | 33.765 | 33.275 | 19,800 |
| FLAX | 31.707▲ | +0.013 (+0.04%) | 31.75 | 31.61 | 6,300 |
| FLCA | 49.82▼ | -0.02 (-0.04%) | 50.32 | 49.72 | 69,700 |
| FLEE | 38.25▲ | +0.254 (+0.67%) | 38.35 | 38.23 | 9,400 |
| FLEU | 34.71▲ | +0.3342 (+0.97%) | 34.71 | 34.58 | 14,697 |
| FLGB | 35.12▲ | +0.15 (+0.43%) | 35.29 | 35.08 | 74,500 |
| FLGR | 34.63▲ | +0.32 (+0.93%) | 34.679 | 34.31 | 9,900 |
| FLLA | 27.73▲ | +0.182 (+0.66%) | 27.82 | 27.55 | 74,817 |
| FLMX | 37.70▲ | +0.356 (+0.95%) | 38.179 | 37.40 | 25,400 |
| FLO | 11.25▲ | +0.14 (+1.26%) | 11.285 | 11.11 | 2,645,393 |
| FLR | 45.69▲ | +0.11 (+0.24%) | 46.82 | 45.46 | 3,014,659 |
| FLS | 77.75▼ | -0.13 (-0.17%) | 78.84 | 77.2401 | 1,013,490 |
| FLSA | 34.274▲ | +0.7002 (+2.09%) | 34.315 | 34.0827 | 2,229 |
| FLSW | 42.339▲ | +0.244 (+0.58%) | 42.54 | 42.339 | 16,200 |
| FLTW | 67.82▲ | +0.43 (+0.64%) | 67.98 | 67.55 | 294,300 |
| FLXR | 39.74▲ | +0.02 (+0.05%) | 39.78 | 39.74 | 321,652 |
| FMAT | 59.01▼ | -0.20 (-0.34%) | 59.90 | 59.01 | 72,996 |
| FMST | 2.27▼ | -0.10 (-4.22%) | 2.79 | 2.22 | 1,839,721 |
| FMTL | 35.51▲ | +0.525 (+1.50%) | 36.27 | 35.47 | 30,100 |
| FMX | 107.50▲ | +0.54 (+0.50%) | 108.17 | 106.69 | 593,412 |
| FNDC | 47.67▲ | +0.27 (+0.57%) | 47.87 | 47.61 | 121,920 |
| FNDE | 38.97▲ | +0.16 (+0.41%) | 39.1384 | 38.935 | 1,245,405 |
| FNDF | 48.19▲ | +0.17 (+0.35%) | 48.385 | 48.14 | 2,921,326 |
| FNV | 259.31▲ | +3.56 (+1.39%) | 266.61 | 259.12 | 1,436,012 |
| FOF | 13.96▲ | +0.18 (+1.31%) | 14.00 | 13.825 | 130,765 |
| FPA | 43.0728▲ | +0.1169 (+0.27%) | 43.36 | 42.65 | 3,143 |
| FPXE | 32.8992▲ | +0.2592 (+0.79%) | 32.9799 | 32.87 | 2,134 |
| FPXI | 65.29▲ | +0.485 (+0.75%) | 65.6299 | 65.1675 | 11,894 |
| FRGN | 27.5528▲ | +0.1129 (+0.41%) | 27.69 | 27.55 | 5,453 |
| FRO | 26.68▲ | +0.62 (+2.38%) | 27.56 | 26.68 | 3,006,120 |
| FRPT | 72.11▲ | +0.56 (+0.78%) | 73.00 | 70.3501 | 1,132,798 |
| FSM | 11.48▼ | -0.17 (-1.46%) | 12.54 | 11.455 | 13,633,410 |
| FSTA | 52.49▼ | -0.07 (-0.13%) | 52.8038 | 52.38 | 177,825 |
| FSZ | 82.9991▲ | +0.4303 (+0.52%) | 83.01 | 82.96 | 5,004 |
| FTAG | 28.415▲ | +0.23 (+0.82%) | 28.4699 | 28.33 | 91,656 |
| FTBI | 21.635▲ | +0.075 (+0.35%) | 21.895 | 21.59 | 2,800 |
| FTCS | 96.31▲ | +0.26 (+0.27%) | 96.50 | 96.06 | 344,598 |
| FTGC | 25.29▲ | +0.23 (+0.92%) | 25.535 | 25.1941 | 685,071 |
| FTGS | 36.56▲ | +0.075 (+0.21%) | 36.71 | 36.5201 | 113,036 |
| FTHF | 37.63▲ | +0.242 (+0.65%) | 37.80 | 37.59 | 5,500 |
| FTI | 54.63▲ | +0.37 (+0.68%) | 55.24 | 54.49 | 2,827,680 |
| FTIF | 24.6716▲ | +0.034 (+0.14%) | 24.6716 | 24.6716 | 147 |
| FTRI | 17.76▲ | +0.11 (+0.62%) | 18.00 | 17.75 | 115,501 |
| FTS | 52.84▲ | +0.14 (+0.27%) | 53.17 | 52.64 | 466,178 |
| FTWO | 44.98▼ | -0.01 (-0.02%) | 45.62 | 44.92 | 22,500 |
| FTXG | 22.0381▲ | +0.0864 (+0.39%) | 22.105 | 21.965 | 20,549 |