Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLTW | 67.39▲ | +1.29 (+1.95%) | 67.475 | 66.46 | 1,187,500 |
| FMAT | 59.21▲ | +0.39 (+0.66%) | 59.21 | 58.64 | 39,185 |
| FMTL | 34.985▲ | +0.745 (+2.18%) | 35.14 | 34.47 | 9,412 |
| FMX | 106.96▲ | +0.82 (+0.77%) | 107.13 | 105.3472 | 279,191 |
| FNDC | 47.40▲ | +0.35 (+0.74%) | 47.4799 | 46.9408 | 110,699 |
| FNDE | 38.81▲ | +0.24 (+0.62%) | 38.8399 | 38.425 | 1,221,098 |
| FNDF | 48.02▲ | +0.33 (+0.69%) | 48.03 | 47.5201 | 1,571,477 |
| FNV | 255.75▼ | -2.57 (-0.99%) | 261.535 | 252.275 | 1,349,074 |
| FNWB | 10.60▼ | -0.34 (-3.11%) | 10.98 | 10.60 | 22,646 |
| FOF | 13.78▲ | +0.08 (+0.58%) | 13.8234 | 13.7384 | 91,321 |
| FPA | 42.9559▲ | +0.2706 (+0.63%) | 42.9559 | 42.529 | 1,046 |
| FPF | 19.02▲ | +0.09 (+0.48%) | 19.05 | 18.9008 | 101,960 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FRPT | 71.55▼ | -1.05 (-1.45%) | 72.99 | 71.00 | 904,906 |
| FSM | 11.65▲ | +0.25 (+2.19%) | 11.77 | 11.35 | 6,440,211 |
| FSTA | 52.56▲ | +0.32 (+0.61%) | 52.565 | 52.28 | 160,799 |
| FSYD | 48.98▼ | -0.025 (-0.05%) | 49.0799 | 48.9501 | 27,652 |
| FSZ | 82.5688▲ | +0.5861 (+0.71%) | 82.5688 | 82.5688 | 150 |
| FTEL | 3.52▲ | +0.15 (+4.45%) | 3.85 | 3.40 | 1,489,756 |
| FTGC | 25.06▲ | +0.44 (+1.79%) | 25.13 | 24.915 | 441,921 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTHF | 37.388▲ | +0.468 (+1.27%) | 37.465 | 36.97 | 5,100 |
| FTI | 54.26▲ | +0.29 (+0.54%) | 55.05 | 53.96 | 2,176,104 |
| FTIF | 24.6376▲ | +0.051 (+0.21%) | 24.65 | 24.6376 | 111 |
| FTMS | 9.9697▲ | +0.0097 (+0.10%) | 9.9947 | 9.9606 | 42,918 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.4599 | 8.39 | 25,531 |
| FTRI | 17.65▲ | +0.1733 (+0.99%) | 17.65 | 17.49 | 24,746 |
| FTXG | 21.9517▲ | +0.1025 (+0.47%) | 21.9517 | 21.80 | 13,458 |
| FTXN | 30.2119▲ | +0.2044 (+0.68%) | 30.67 | 30.2119 | 152,301 |
| FURY | 0.84▲ | +0.055 (+7.01%) | 0.859 | 0.804 | 1,360,500 |
| FVCB | 14.90▼ | -0.43 (-2.80%) | 15.40 | 14.85 | 37,176 |
| FVR | 16.51▼ | -0.07 (-0.42%) | 17.065 | 16.1301 | 169,912 |
| FXA | 68.2994▲ | +0.5494 (+0.81%) | 68.31 | 67.93 | 31,221 |
| FXB | 131.142▲ | +1.3427 (+1.03%) | 131.1423 | 130.085 | 10,546 |
| FXE | 109.14▲ | +0.70 (+0.65%) | 109.1743 | 108.405 | 164,499 |
| FXF | 113.13▲ | +1.21 (+1.08%) | 113.13 | 111.8522 | 156,172 |
| FXN | 17.71▲ | +0.11 (+0.62%) | 18.03 | 17.68 | 536,354 |
| GAEM | 26.9173▲ | +0.0773 (+0.29%) | 26.929 | 26.89 | 3,852 |
| GAM | 60.73▲ | +0.11 (+0.18%) | 61.4299 | 60.70 | 18,267 |
| GAU | 3.09▲ | +0.02 (+0.65%) | 3.115 | 3.02 | 3,472,605 |
| GBUG | 54.135▲ | +1.225 (+2.32%) | 54.439 | 52.92 | 223,600 |
| GCC | 23.41▲ | +0.48 (+2.09%) | 23.42 | 23.18 | 396,125 |
| GDEV | 22.05▲ | +1.55 (+7.56%) | 23.15 | 21.1134 | 12,169 |
| GDX | 107.02▲ | +1.85 (+1.76%) | 107.615 | 104.85 | 17,291,881 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GDXY | 18.15▲ | +0.30 (+1.68%) | 18.195 | 17.832 | 906,400 |
| GECC | 7.10▼ | -0.21 (-2.87%) | 7.33 | 7.10 | 33,529 |
| GEM | 44.88▲ | +0.26 (+0.58%) | 44.92 | 44.39 | 67,984 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GEO | 18.55▼ | -0.02 (-0.11%) | 18.81 | 18.35 | 1,486,900 |
| GFL | 44.44▼ | -0.21 (-0.47%) | 45.29 | 44.21 | 1,536,354 |
| GFR | 5.40▲ | +0.21 (+4.05%) | 5.41 | 5.20 | 134,825 |
| GGN | 5.53▲ | +0.11 (+2.03%) | 5.53 | 5.47 | 664,600 |
| GGZ | 15.799▼ | -0.151 (-0.95%) | 16.35 | 15.78 | 12,953 |
| GIBO | 1.90▲ | +0.13 (+7.34%) | 2.70 | 1.7701 | 34,512,816 |
| GILD | 135.93▲ | +4.79 (+3.65%) | 136.30 | 131.00 | 13,180,915 |
| GILT | 18.65▲ | +0.22 (+1.19%) | 18.67 | 18.00 | 488,800 |
| GINX | 32.619▲ | +0.145 (+0.45%) | 32.619 | 32.45 | 5,000 |
| GKAT | 42.3905▲ | +0.2382 (+0.57%) | 42.3905 | 42.34 | 1,037 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GLNG | 40.46▼ | -0.02 (-0.05%) | 41.08 | 40.26 | 967,912 |
| GLOB | 69.04▼ | -0.01 (-0.01%) | 71.46 | 68.555 | 1,151,171 |
| GLPG | 34.40 | +0.00 (+0.00%) | 34.81 | 34.33 | 109,260 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GMET | 45.0031▲ | +1.6631 (+3.84%) | 45.02 | 43.7502 | 66,742 |
| GMMF | 100.445▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 8,200 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GNK | 19.97▼ | -0.05 (-0.25%) | 20.39 | 19.91 | 299,131 |
| GNR | 69.08▲ | +1.26 (+1.86%) | 69.1413 | 68.27 | 250,695 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GOAU | 53.4347▲ | +1.0747 (+2.05%) | 53.5597 | 52.795 | 30,785 |
| GOEX | 103.24▲ | +2.08 (+2.06%) | 103.625 | 100.665 | 29,820 |
| GOLD | 43.11▼ | -0.74 (-1.69%) | 44.31 | 42.61 | 443,967 |
| GOLF | 94.34▲ | +1.31 (+1.41%) | 95.635 | 93.66 | 271,826 |
| GPC | 137.63▲ | +0.79 (+0.58%) | 138.10 | 136.605 | 824,022 |
| GPRK | 8.08▲ | +0.31 (+3.99%) | 8.1901 | 7.8968 | 911,347 |
| GREK | 72.25▲ | +0.05 (+0.07%) | 72.44 | 71.50 | 93,171 |
| GRIN | 30.02▲ | +0.3003 (+1.01%) | 30.04 | 29.78 | 2,083,871 |
| GRO | 2.89▲ | +0.17 (+6.25%) | 3.00 | 2.72 | 912,180 |
| GROV | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 28,691 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GTEK | 42.181▲ | +0.276 (+0.66%) | 42.27 | 41.75 | 3,800 |
| GUNR | 50.94▲ | +0.83 (+1.66%) | 50.985 | 50.48 | 547,574 |
| GUSH | 24.88▲ | +0.20 (+0.81%) | 26.018 | 24.745 | 1,162,749 |
| GVIP | 160.086▼ | -0.954 (-0.59%) | 161.4792 | 159.99 | 9,319 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| GXPE | 28.89▲ | +0.2109 (+0.74%) | 29.12 | 28.89 | 2,054 |
| GXPS | 26.00▲ | +0.14 (+0.54%) | 26.04 | 25.905 | 19,983 |
| GYLD | 13.69▲ | +0.12 (+0.88%) | 13.72 | 13.65 | 16,939 |
| HAIN | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 1,094,369 |
| HAL | 33.95▲ | +0.23 (+0.68%) | 35.55 | 33.91 | 16,070,454 |