Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 26.125▲ | +0.035 (+0.13%) | 26.13 | 26.10 | 2,200 |
| KOP | 35.07▲ | +0.77 (+2.24%) | 35.44 | 33.14 | 178,600 |
| KORP | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.76 | 67,469 |
| KPHO | 25.75▼ | -0.091 (-0.35%) | 26.42 | 25.68 | 8,241 |
| KPTI | 9.40▲ | +0.82 (+9.56%) | 9.94 | 8.415 | 896,727 |
| KRG | 25.81▲ | +0.78 (+3.12%) | 26.13 | 25.00 | 3,194,248 |
| KRYS | 287.84▲ | +11.39 (+4.12%) | 298.3025 | 270.71 | 842,534 |
| KSS | 19.56▼ | -0.29 (-1.46%) | 20.43 | 19.45 | 2,713,699 |
| KW | 10.86▲ | +0.97 (+9.81%) | 10.89 | 10.82 | 6,580,747 |
| KZR | 6.32▲ | +0.02 (+0.32%) | 6.44 | 6.26 | 53,399 |
| LAND | 11.42▲ | +0.23 (+2.06%) | 11.69 | 11.175 | 1,072,324 |
| LB | 63.92▼ | -1.33 (-2.04%) | 65.54 | 61.10 | 503,775 |
| LEE | 7.08▲ | +0.18 (+2.61%) | 7.38 | 6.65 | 63,527 |
| LGCY | 12.17▲ | +0.62 (+5.37%) | 12.17 | 10.995 | 182,100 |
| LGLV | 185.27▼ | -0.64 (-0.34%) | 186.76 | 184.68 | 18,300 |
| LGOV | 22.32▲ | +0.035 (+0.16%) | 22.335 | 22.2901 | 105,373 |
| LITE | 600.42▲ | +37.68 (+6.70%) | 616.52 | 528.01 | 5,625,048 |
| LLDR | 46.672▲ | +0.0765 (+0.16%) | 46.672 | 46.672 | 100 |
| LMAT | 89.25▲ | +1.59 (+1.81%) | 89.80 | 85.775 | 143,100 |
| LMBS | 50.42▼ | -0.01 (-0.02%) | 50.48 | 50.412 | 367,678 |
| LMUB | 51.103▲ | +0.18 (+0.35%) | 51.20 | 51.011 | 3,100 |
| LNG | 219.01▼ | -1.78 (-0.81%) | 223.48 | 217.55 | 1,023,953 |
| LNGX | 39.8167▼ | -0.5013 (-1.24%) | 40.66 | 39.305 | 18,766 |
| LNN | 134.31▼ | -0.65 (-0.48%) | 148.00 | 133.01 | 52,300 |
| LNT | 71.10▼ | -0.09 (-0.13%) | 72.255 | 70.97 | 2,725,659 |
| LNTH | 71.27▲ | +1.89 (+2.72%) | 71.44 | 69.36 | 825,021 |
| LOOP | 1.315▲ | +0.065 (+5.20%) | 1.35 | 1.265 | 107,031 |
| LOTI | 26.262▲ | +0.003 (+0.01%) | 26.31 | 26.262 | 38,000 |
| LPG | 34.18▲ | +0.72 (+2.15%) | 34.38 | 32.41 | 659,800 |
| LQD | 111.70▲ | +0.11 (+0.10%) | 111.74 | 111.49 | 33,132,600 |
| LQDB | 88.12▲ | +0.09 (+0.10%) | 88.12 | 87.95 | 1,978 |
| LQIG | 97.017▲ | +0.0889 (+0.09%) | 97.05 | 96.9375 | 1,586 |
| LU | 3.11▲ | +0.42 (+15.61%) | 3.21 | 2.875 | 4,681,216 |
| LUV | 54.26▲ | +3.15 (+6.16%) | 55.11 | 52.64 | 12,956,500 |
| MASI | 174.69▲ | +44.54 (+34.22%) | 175.25 | 174.37 | 14,818,218 |
| MBIN | 47.24▼ | -0.39 (-0.82%) | 48.50 | 47.1243 | 300,435 |
| MCY | 96.19▲ | +2.72 (+2.91%) | 96.86 | 93.195 | 378,098 |
| MDST | 28.27▼ | -0.10 (-0.35%) | 28.69 | 28.14 | 52,900 |
| MEDX | 34.9381▲ | +0.2147 (+0.62%) | 35.03 | 34.9381 | 1,993 |
| MEGI | 15.35▼ | -0.06 (-0.39%) | 15.47 | 15.299 | 307,537 |
| MFSB | 25.48▲ | +0.021 (+0.08%) | 25.48 | 25.4607 | 49,126 |
| MFSM | 25.425▲ | +0.055 (+0.22%) | 25.4399 | 25.40 | 14,853 |
| MGEE | 82.43▼ | -0.45 (-0.54%) | 83.50 | 82.09 | 71,946 |
| MGOV | 20.7908▲ | +0.0108 (+0.05%) | 20.84 | 20.78 | 23,959 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 61,300 |
| MI | 4.71▼ | -0.89 (-15.89%) | 6.225 | 4.01 | 69,730 |
| MINO | 45.94▲ | +0.04 (+0.09%) | 45.96 | 45.85 | 91,800 |
| MINV | 38.96▼ | -0.11 (-0.28%) | 40.41 | 38.4001 | 11,809 |
| MITK | 13.55▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 1,335,945 |
| MKOR | 46.09▼ | -0.8664 (-1.85%) | 47.54 | 45.8901 | 20,332 |
| MKSI | 262.94▲ | +2.20 (+0.84%) | 269.91 | 253.20 | 3,505,418 |
| MLPA | 52.86▼ | -0.06 (-0.11%) | 53.13 | 52.32 | 384,100 |
| MLPD | 25.558▲ | +0.058 (+0.23%) | 25.95 | 25.52 | 11,100 |
| MLTX | 17.52▲ | +1.75 (+11.10%) | 17.61 | 15.78 | 2,257,559 |
| MMCA | 22.1747▲ | +0.0247 (+0.11%) | 22.18 | 22.16 | 25,792 |
| MMMA | 25.5864▲ | +0.0254 (+0.10%) | 25.5864 | 25.5864 | 2 |
| MMSD | 25.635▲ | +0.005 (+0.02%) | 25.635 | 25.63 | 100 |
| MNBD | 26.38▲ | +0.035 (+0.13%) | 26.39 | 26.35 | 21,668 |
| MNY | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 24,725 |
| MPA | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.40 | 44,500 |
| MRX | 41.88▲ | +0.54 (+1.31%) | 42.18 | 40.73 | 679,300 |
| MSD | 7.93▲ | +0.04 (+0.51%) | 7.93 | 7.86 | 86,500 |
| MSEX | 55.08▼ | -0.31 (-0.56%) | 56.51 | 54.86 | 106,407 |
| MSGE | 63.05▲ | +0.54 (+0.86%) | 63.53 | 62.13 | 174,208 |
| MSGS | 293.78▲ | +2.30 (+0.79%) | 299.0099 | 288.75 | 189,340 |
| MTSI | 245.59▲ | +1.43 (+0.59%) | 248.28 | 235.14 | 1,215,414 |
| MUB | 108.33▲ | +0.07 (+0.06%) | 108.43 | 108.24 | 3,504,100 |
| MUNB | 102.445▲ | +0.0199 (+0.02%) | 102.63 | 102.445 | 11,896 |
| MUNC | 104.4299▲ | +0.0749 (+0.07%) | 104.4299 | 104.4299 | 0 |
| MUNI | 53.17▲ | +0.04 (+0.08%) | 53.18 | 53.12 | 270,621 |
| MUST | 21.04▲ | +0.06 (+0.29%) | 21.045 | 20.9108 | 75,887 |
| MXF | 22.55▼ | -0.18 (-0.79%) | 22.99 | 22.15 | 84,600 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.14 | 25.10 | 33,000 |
| MYCK | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 235,900 |
| MYCL | 25.24▲ | +0.0194 (+0.08%) | 25.24 | 25.237 | 200 |
| MYCM | 25.20▲ | +0.0194 (+0.08%) | 25.205 | 25.20 | 200 |
| MYCN | 25.085▲ | +0.0313 (+0.12%) | 25.085 | 25.085 | 500 |
| MYCO | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 1,401 |
| MYMH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.815 | 1,300 |
| MYMI | 24.915▲ | +0.015 (+0.06%) | 24.92 | 24.91 | 4,300 |
| MYMJ | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,200 |
| MYSE | 1.84▼ | -0.19 (-9.36%) | 2.17 | 1.81 | 52,067 |
| NAT | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.46 | 2,603,597 |
| NATL | 42.38▲ | +0.14 (+0.33%) | 43.425 | 42.16 | 875,890 |
| NATR | 26.67▼ | -0.24 (-0.89%) | 27.46 | 26.37 | 133,900 |
| NAUT | 2.69▲ | +0.50 (+22.83%) | 2.71 | 2.18 | 711,851 |
| NBB | 16.30▲ | +0.05 (+0.31%) | 16.32 | 16.16 | 61,900 |
| NBET | 37.86▼ | -0.191 (-0.50%) | 38.19 | 37.60 | 6,700 |
| NBR | 71.91▲ | +3.81 (+5.59%) | 72.50 | 67.92 | 936,075 |
| NBTR | 51.075▲ | +0.015 (+0.03%) | 51.075 | 51.075 | 3 |
| NBTX | 26.51▲ | +1.17 (+4.62%) | 26.96 | 25.65 | 35,207 |
| NC | 58.01▲ | +2.51 (+4.52%) | 58.54 | 55.25 | 13,416 |
| NCLH | 24.10▲ | +2.61 (+12.15%) | 24.46 | 22.60 | 60,342,600 |
| NDMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.45 | 75,900 |
| NEE | 92.71▼ | -1.09 (-1.16%) | 95.56 | 92.28 | 9,443,928 |
| NERV | 6.45▲ | +0.18 (+2.87%) | 6.69 | 6.09 | 135,339 |
| NESR | 24.17▲ | +3.34 (+16.03%) | 24.30 | 21.28 | 6,385,214 |
| NETL | 26.429▲ | +0.3617 (+1.39%) | 26.429 | 26.105 | 6,430 |
| NFG | 87.17▼ | -0.17 (-0.19%) | 88.02 | 86.30 | 531,300 |
| NFJ | 13.80 | +0.00 (+0.00%) | 13.84 | 13.60 | 181,500 |