Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.29 | 583,674 |
| DTD | 86.695▼ | -0.125 (-0.14%) | 87.00 | 86.49 | 17,334 |
| DTE | 132.20▲ | +1.89 (+1.45%) | 132.32 | 129.76 | 1,381,056 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.4999 | 11.39 | 6,444 |
| DTI | 3.18▲ | +0.15 (+4.95%) | 3.20 | 2.922 | 266,802 |
| DTRE | 39.9379▲ | +0.1359 (+0.34%) | 39.9379 | 39.42 | 385 |
| DUKZ | 25.493▲ | +0.0181 (+0.07%) | 25.52 | 25.481 | 8,759 |
| DUSL | 79.29▲ | +1.25 (+1.60%) | 79.82 | 78.52 | 16,000 |
| DVIN | 28.078▲ | +0.213 (+0.76%) | 28.078 | 27.977 | 200 |
| DVRE | 22.607▲ | +0.326 (+1.46%) | 22.607 | 22.607 | 100 |
| DVXB | 26.949▲ | +0.202 (+0.76%) | 26.949 | 26.85 | 200 |
| DVXP | 24.121▲ | +0.445 (+1.88%) | 24.121 | 24.121 | 100 |
| DVY | 145.25▼ | -0.04 (-0.03%) | 146.055 | 144.90 | 549,902 |
| DVYA | 46.0812▼ | -0.1725 (-0.37%) | 46.3199 | 46.0702 | 13,667 |
| DVYE | 32.35▲ | +0.14 (+0.43%) | 32.35 | 32.20 | 218,686 |
| DWAS | 100.7804▲ | +0.4704 (+0.47%) | 101.0399 | 100.00 | 43,994 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| DXPE | 113.44▼ | -2.04 (-1.77%) | 117.00 | 113.18 | 88,000 |
| DXUV | 61.71▼ | -0.12 (-0.19%) | 61.95 | 61.5662 | 25,131 |
| DYOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 129,222 |
| EAT | 166.27▼ | -1.42 (-0.85%) | 168.16 | 164.1242 | 799,788 |
| EATZ | 27.897▼ | -0.121 (-0.43%) | 28.04 | 27.85 | 2,700 |
| EBAY | 94.37▲ | +1.07 (+1.15%) | 94.43 | 93.255 | 4,026,143 |
| EC | 11.34▲ | +0.18 (+1.61%) | 11.525 | 11.1401 | 2,569,694 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| ECF | 12.24▲ | +0.11 (+0.91%) | 12.27 | 12.15 | 70,800 |
| ECML | 35.3961▲ | +0.0361 (+0.10%) | 35.3961 | 35.3961 | 14 |
| ECO | 40.50▲ | +1.70 (+4.38%) | 40.55 | 38.72 | 572,119 |
| ECOR | 6.29▼ | -0.04 (-0.63%) | 6.67 | 6.1497 | 131,936 |
| EDAP | 4.09▼ | -0.01 (-0.24%) | 4.24 | 3.83 | 118,085 |
| EDD | 5.69▲ | +0.01 (+0.18%) | 5.71 | 5.6509 | 343,253 |
| EDGH | 31.82▲ | +0.08 (+0.25%) | 32.0003 | 31.81 | 41,417 |
| EE | 31.57▲ | +0.77 (+2.50%) | 32.32 | 30.445 | 480,920 |
| EELV | 27.96▼ | -0.07 (-0.25%) | 28.0699 | 27.83 | 83,175 |
| EEMO | 18.51▲ | +0.0114 (+0.06%) | 18.67 | 18.4244 | 10,369 |
| EES | 59.25▼ | -0.02 (-0.03%) | 59.635 | 59.05 | 16,697 |
| EFR | 11.34▲ | +0.04 (+0.35%) | 11.36 | 11.29 | 70,311 |
| EFT | 11.55▲ | +0.01 (+0.09%) | 11.60 | 11.4501 | 233,668 |
| EGAN | 11.20▼ | -0.18 (-1.58%) | 11.5204 | 11.1661 | 183,281 |
| EGO | 40.93▲ | +0.81 (+2.02%) | 41.23 | 40.20 | 1,664,900 |
| EGY | 3.90▲ | +0.18 (+4.84%) | 3.945 | 3.75 | 1,242,218 |
| EHAB | 10.95▲ | +0.76 (+7.46%) | 11.27 | 10.77 | 651,321 |
| EHLS | 24.919▲ | +0.114 (+0.46%) | 25.045 | 24.91 | 1,600 |
| EIM | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.91 | 85,480 |
| EIPI | 20.18▲ | +0.25 (+1.25%) | 20.20 | 20.02 | 100,200 |
| EIPX | 27.23▲ | +0.38 (+1.42%) | 27.255 | 27.0595 | 14,702 |
| EL | 115.37▲ | +2.35 (+2.08%) | 119.43 | 113.51 | 5,997,116 |
| ELAN | 24.45▲ | +0.58 (+2.43%) | 24.47 | 23.705 | 7,248,626 |
| ELDN | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.70 | 1,017,006 |
| ELF | 87.56▲ | +0.98 (+1.13%) | 88.335 | 85.00 | 1,338,616 |
| ELFY | 36.8807▲ | +0.2898 (+0.79%) | 37.0012 | 36.59 | 30,854 |
| ELLO | 28.30▲ | +0.96 (+3.51%) | 29.25 | 27.60 | 5,400 |
| ELUT | 0.8758▲ | +0.1872 (+27.19%) | 0.90 | 0.7211 | 971,222 |
| ELVR | 67.85▲ | +5.56 (+8.93%) | 69.99 | 66.07 | 106,800 |
| EMBC | 12.66▼ | -0.19 (-1.48%) | 13.03 | 12.51 | 456,280 |
| EMCS | 37.41▼ | -0.384 (-1.02%) | 38.01 | 37.35 | 600 |
| EMD | 10.85▼ | -0.10 (-0.91%) | 10.9654 | 10.80 | 236,579 |
| EME | 670.55▲ | +9.90 (+1.50%) | 671.06 | 662.36 | 327,300 |
| EMLP | 38.48▲ | +0.35 (+0.92%) | 38.59 | 38.14 | 237,401 |
| EMM | 35.2126▼ | -0.3374 (-0.95%) | 35.75 | 35.139 | 19,574 |
| EMMF | 33.09▼ | -0.24 (-0.72%) | 33.36 | 33.09 | 12,718 |
| EMO | 46.72▲ | +1.02 (+2.23%) | 46.84 | 45.60 | 81,636 |
| EMR | 146.35▲ | +0.99 (+0.68%) | 147.44 | 145.46 | 3,821,100 |
| ENLT | 52.52▲ | +1.01 (+1.96%) | 52.92 | 51.42 | 42,022 |
| ENS | 164.13▲ | +2.60 (+1.61%) | 164.86 | 162.41 | 243,203 |
| EOD | 6.00▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 157,578 |
| EOI | 21.09▲ | +0.15 (+0.72%) | 21.09 | 20.85 | 227,445 |
| EOSE | 16.82▲ | +0.69 (+4.28%) | 17.76 | 16.20 | 30,497,826 |
| EPC | 18.44▲ | +0.21 (+1.15%) | 18.78 | 18.22 | 406,698 |
| EPEM | 24.7552▲ | +0.0174 (+0.07%) | 24.7552 | 24.7552 | 0 |
| EPR | 53.84▲ | +0.74 (+1.39%) | 54.19 | 52.81 | 1,681,100 |
| EPSV | 25.301▲ | +0.107 (+0.42%) | 25.301 | 25.301 | 0 |
| EPU | 80.99▲ | +0.44 (+0.55%) | 81.1496 | 80.47 | 78,034 |
| EQAL | 54.46▲ | +0.08 (+0.15%) | 54.56 | 54.24 | 28,952 |
| EQIX | 801.31▲ | +17.45 (+2.23%) | 808.85 | 784.23 | 587,721 |
| EQL | 47.61▲ | +0.055 (+0.12%) | 47.67 | 47.47 | 536,629 |
| EQNR | 24.51▲ | +0.62 (+2.60%) | 24.715 | 24.215 | 6,167,205 |
| EQWL | 120.47▼ | -0.29 (-0.24%) | 120.9356 | 120.05 | 100,472 |
| EQX | 14.57▲ | +0.13 (+0.90%) | 15.16 | 14.47 | 8,508,428 |
| ERAS | 7.505▲ | +1.275 (+20.47%) | 7.56 | 6.18 | 9,430,864 |
| ERNZ | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.11 | 12,097 |
| ERO | 29.83▼ | -1.20 (-3.87%) | 31.75 | 29.42 | 1,595,588 |
| ERX | 61.45▲ | +1.80 (+3.02%) | 62.428 | 60.63 | 486,168 |
| ESAB | 119.29▼ | -1.09 (-0.91%) | 121.88 | 119.07 | 304,438 |
| ESBG | 22.3072▼ | -0.1188 (-0.53%) | 22.46 | 22.3072 | 3,274 |
| ESE | 214.17▲ | +0.63 (+0.30%) | 217.37 | 212.2501 | 199,136 |
| ESI | 28.25▼ | -0.05 (-0.18%) | 28.645 | 28.06 | 1,220,374 |
| ESIX | 32.7999▼ | -0.1109 (-0.34%) | 33.00 | 32.7999 | 1,083 |
| ESN | 17.78▲ | +0.01 (+0.06%) | 17.81 | 17.73 | 21,300 |
| ESP | 48.04▲ | +0.40 (+0.84%) | 48.9499 | 47.16 | 13,986 |
| ESQ | 104.50▼ | -0.78 (-0.74%) | 134.815 | 103.23 | 52,483 |
| ESUM | 27.623▼ | -0.081 (-0.29%) | 27.745 | 27.58 | 25,000 |
| ETHO | 68.1221▼ | -0.0479 (-0.07%) | 68.43 | 68.1221 | 2,546 |
| ETR | 94.37▲ | +0.87 (+0.93%) | 94.37 | 92.8101 | 1,748,920 |
| ETV | 14.59▼ | -0.01 (-0.07%) | 14.64 | 14.56 | 121,911 |
| ETW | 9.37▲ | +0.06 (+0.64%) | 9.3799 | 9.32 | 696,302 |
| EU | 2.87▼ | -0.11 (-3.69%) | 3.0335 | 2.8525 | 2,039,552 |
| EUDA | 2.10▼ | -0.34 (-13.93%) | 2.98 | 2.02 | 8,618,083 |
| EUSA | 106.57▼ | -0.148 (-0.14%) | 107.00 | 106.29 | 21,938 |