Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 81.73▼ | -0.32 (-0.39%) | 82.20 | 81.49 | 347,274 |
| JIVE | 91.0163▼ | -0.2184 (-0.24%) | 91.6599 | 90.78 | 234,745 |
| JL | 4.40▲ | +0.02 (+0.46%) | 4.42 | 4.38 | 21,600 |
| JMBS | 46.36▲ | +0.13 (+0.28%) | 46.388 | 46.26 | 573,930 |
| JMHI | 50.95▲ | +0.04 (+0.08%) | 51.08 | 50.871 | 9,800 |
| JMSI | 51.07▲ | +0.04 (+0.08%) | 51.07 | 51.02 | 21,300 |
| JMTG | 51.80▲ | +0.09 (+0.17%) | 51.825 | 51.695 | 438,100 |
| JOF | 12.74▲ | +0.38 (+3.07%) | 12.74 | 12.31 | 125,010 |
| JPIE | 46.54▲ | +0.01 (+0.02%) | 46.55 | 46.52 | 1,281,500 |
| JPIN | 75.966▼ | -0.1064 (-0.14%) | 76.27 | 75.82 | 8,400 |
| JPMB | 40.83▲ | +0.04 (+0.10%) | 40.90 | 40.8101 | 11,794 |
| JPUS | 135.07▼ | -0.71 (-0.52%) | 136.16 | 134.825 | 5,842 |
| JRS | 8.18▲ | +0.03 (+0.37%) | 8.24 | 8.1201 | 44,361 |
| JSCP | 47.79▲ | +0.03 (+0.06%) | 47.8099 | 47.755 | 96,623 |
| JSI | 52.54▲ | +0.05 (+0.10%) | 52.58 | 52.48 | 132,000 |
| KAT | 56.4727▼ | -0.3633 (-0.64%) | 57.0003 | 56.37 | 13,710 |
| KB | 114.39▼ | -3.27 (-2.78%) | 117.6999 | 114.27 | 194,221 |
| KDRN | 23.5753▲ | +0.0553 (+0.24%) | 23.5753 | 23.5753 | 1 |
| KEAT | 34.984▲ | +0.3986 (+1.15%) | 34.985 | 34.90 | 3,875 |
| KG | 13.21▲ | +0.22 (+1.69%) | 13.4893 | 12.58 | 15,473 |
| KIM | 23.41▲ | +0.24 (+1.04%) | 23.57 | 23.23 | 9,444,900 |
| KLTO | 0.41▲ | +0.157 (+62.06%) | 0.432 | 0.259 | 35,277,000 |
| KMB | 110.51▲ | +1.49 (+1.37%) | 110.8062 | 108.14 | 5,237,318 |
| KMI | 32.70▼ | -0.03 (-0.09%) | 33.24 | 32.625 | 10,038,713 |
| KMRK | 2.08▲ | +0.03 (+1.46%) | 2.179 | 1.94 | 68,000 |
| KNSA | 47.39▼ | -0.38 (-0.80%) | 49.12 | 47.275 | 0 |
| KO | 80.56▲ | +0.72 (+0.90%) | 80.845 | 79.50 | 13,765,117 |
| KORP | 47.859▲ | +0.019 (+0.04%) | 47.92 | 47.81 | 172,900 |
| KPTI | 10.03▲ | +0.36 (+3.72%) | 10.38 | 9.45 | 0 |
| KRG | 26.24▲ | +0.29 (+1.12%) | 26.25 | 25.81 | 2,610,300 |
| KURE | 18.4456▼ | -0.0644 (-0.35%) | 18.618 | 18.40 | 12,210 |
| KVUE | 18.95▲ | +0.23 (+1.23%) | 19.01 | 18.61 | 20,873,290 |
| KYMR | 88.43▲ | +1.03 (+1.18%) | 89.49 | 85.695 | 0 |
| KYN | 13.93▲ | +0.15 (+1.09%) | 13.96 | 13.81 | 305,748 |
| KZR | 6.76▼ | -0.07 (-1.02%) | 6.86 | 6.685 | 0 |
| LB | 66.46▼ | -2.06 (-3.01%) | 70.35 | 65.4059 | 526,466 |
| LBAY | 28.81▲ | +0.36 (+1.27%) | 29.03 | 28.58 | 9,900 |
| LDRT | 25.43▲ | +0.06 (+0.24%) | 25.43 | 25.40 | 19,400 |
| LEE | 8.35▼ | -0.27 (-3.13%) | 9.50 | 7.56 | 0 |
| LEGN | 19.75▲ | +1.63 (+9.00%) | 21.58 | 18.94 | 0 |
| LFUS | 368.38▼ | -1.95 (-0.53%) | 372.99 | 362.18 | 0 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LGCB | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.695 | 0 |
| LGCY | 12.75▲ | +0.03 (+0.24%) | 12.81 | 12.445 | 71,700 |
| LGI | 19.26▼ | -0.04 (-0.21%) | 19.31 | 19.20 | 76,288 |
| LIN | 498.19▲ | +1.68 (+0.34%) | 500.57 | 492.77 | 0 |
| LINC | 33.04▲ | +3.05 (+10.17%) | 33.23 | 29.86 | 0 |
| LITE | 674.73▲ | +6.96 (+1.04%) | 688.07 | 652.21 | 0 |
| LMB | 92.57▼ | -5.67 (-5.77%) | 100.70 | 91.4275 | 0 |
| LMUB | 51.1428▼ | -0.0101 (-0.02%) | 51.23 | 51.01 | 15,476 |
| LNG | 223.35▼ | -3.12 (-1.38%) | 229.51 | 223.05 | 1,867,283 |
| LNGX | 40.89▼ | -0.698 (-1.68%) | 42.03 | 40.821 | 13,728 |
| LOPP | 36.8516▼ | -0.2934 (-0.79%) | 38.12 | 36.8516 | 1,309 |
| LPAA | 10.73▲ | +0.08 (+0.75%) | 10.73 | 10.73 | 900 |
| LPL | 4.87▲ | +0.11 (+2.31%) | 4.95 | 4.8514 | 719,178 |
| LQD | 111.71▲ | +0.12 (+0.11%) | 111.83 | 111.58 | 33,323,600 |
| LSEQ | 33.3335▲ | +0.5768 (+1.76%) | 33.3335 | 33.3335 | 23 |
| LST | 42.852▼ | -0.48 (-1.11%) | 44.25 | 42.76 | 39,951 |
| LTAX | 25.2688▼ | -0.0012 (+0.00%) | 25.29 | 25.2688 | 199 |
| LUCD | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.32 | 0 |
| LVHD | 44.1393▲ | +0.0293 (+0.07%) | 44.28 | 44.00 | 22,198 |
| MAC | 20.22▼ | -0.08 (-0.39%) | 20.84 | 20.15 | 1,923,103 |
| MAYS | 50.00▼ | -5.00 (-9.09%) | 61.99 | 42.135 | 0 |
| MBB | 96.56▲ | +0.21 (+0.22%) | 96.65 | 96.385 | 0 |
| MBSF | 25.77▲ | +0.013 (+0.05%) | 25.85 | 25.7675 | 27,713 |
| MCHS | 39.2311▲ | +0.1236 (+0.32%) | 39.64 | 39.2099 | 2,247 |
| MCRP | 3.91▲ | +0.18 (+4.83%) | 4.19 | 3.42 | 533,279 |
| MDLN | 49.64▼ | -0.16 (-0.32%) | 50.09 | 49.28 | 3,920,194 |
| MDV | 15.48▲ | +0.08 (+0.52%) | 15.60 | 15.2101 | 58,372 |
| MEDX | 35.176▲ | +0.6101 (+1.77%) | 35.176 | 34.61 | 3,000 |
| MEGI | 15.40▼ | -0.06 (-0.39%) | 15.51 | 15.29 | 173,600 |
| MFEM | 27.04▼ | -0.16 (-0.59%) | 27.26 | 27.01 | 17,400 |
| MFSB | 25.49▲ | +0.034 (+0.13%) | 25.52 | 25.465 | 37,476 |
| MFSM | 25.4349▲ | +0.0049 (+0.02%) | 25.4549 | 25.43 | 20,498 |
| MINO | 45.995▲ | +0.025 (+0.05%) | 46.02 | 45.97 | 91,400 |
| MINV | 39.99▼ | -0.19 (-0.47%) | 40.97 | 39.93 | 57,548 |
| MJSC | 59.394▼ | -0.031 (-0.05%) | 59.68 | 59.394 | 1,700 |
| MKTX | 181.65▲ | +0.42 (+0.23%) | 182.765 | 179.435 | 0 |
| MLDR | 50.08▲ | +0.155 (+0.31%) | 50.08 | 50.08 | 100 |
| MLPA | 53.22▼ | -0.12 (-0.22%) | 53.64 | 52.86 | 234,900 |
| MLPX | 70.18▲ | +0.16 (+0.23%) | 70.768 | 69.75 | 268,592 |
| MLTX | 18.68▼ | -0.09 (-0.48%) | 19.49 | 17.78 | 0 |
| MMCA | 22.21▲ | +0.015 (+0.07%) | 22.22 | 22.20 | 7,164 |
| MMIT | 24.713▲ | +0.013 (+0.05%) | 24.73 | 24.70 | 127,300 |
| MMMA | 25.6038▲ | +0.0108 (+0.04%) | 25.63 | 25.60 | 1,902 |
| MNBD | 26.335▲ | +0.02 (+0.08%) | 26.46 | 26.32 | 10,936 |
| MNST | 84.69▲ | +0.93 (+1.11%) | 84.8801 | 83.31 | 0 |
| MO | 68.98▲ | +1.41 (+2.09%) | 69.0966 | 67.75 | 7,151,480 |
| MOG.A | 344.75▼ | -0.33 (-0.10%) | 347.3299 | 341.58 | 269,978 |
| MPLT | 18.30▲ | +0.42 (+2.35%) | 20.42 | 17.62 | 292,395 |
| MPTI | 65.91 | +0.00 (+0.00%) | 68.027 | 65.33 | 25,966 |
| MRK | 123.82▲ | +1.56 (+1.28%) | 124.19 | 121.503 | 9,660,282 |
| MRNA | 50.29▲ | +0.42 (+0.84%) | 54.02 | 48.68 | 11,133,756 |
| MSFD | 14.287▲ | +0.4603 (+3.33%) | 14.315 | 13.92 | 495,400 |
| MSS | 0.3099▲ | +0.0009 (+0.29%) | 0.3466 | 0.26 | 0 |
| MT | 66.83▲ | +1.63 (+2.50%) | 66.975 | 65.91 | 1,646,184 |
| MTBA | 50.76▲ | +0.07 (+0.14%) | 50.80 | 50.70 | 276,268 |
| MTDR | 51.16▼ | -1.23 (-2.35%) | 52.64 | 50.77 | 1,537,200 |
| MUB | 108.51▼ | -0.03 (-0.03%) | 108.65 | 108.51 | 3,029,200 |
| MULT | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 106 |