Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 56.68▲ | +0.43 (+0.76%) | 57.26 | 56.27 | 932,900 |
| EWU | 47.05▲ | +0.58 (+1.25%) | 47.32 | 46.74 | 5,841,400 |
| EWY | 120.26▼ | -4.06 (-3.27%) | 126.64 | 119.38 | 21,482,300 |
| EXI | 190.76▲ | +0.09 (+0.05%) | 193.26 | 189.34 | 40,600 |
| EZJ | 60.35▲ | +0.9914 (+1.67%) | 61.16 | 60.05 | 9,200 |
| EZPW | 21.96▼ | -0.13 (-0.59%) | 22.28 | 21.71 | 885,942 |
| FAB | 97.0684▲ | +2.0166 (+2.12%) | 97.0684 | 96.815 | 3,003 |
| FAN | 22.83▼ | -0.21 (-0.91%) | 23.22 | 22.64 | 29,300 |
| FANG | 168.99▲ | +6.11 (+3.75%) | 169.49 | 162.91 | 2,672,405 |
| FAST | 48.28▲ | +1.94 (+4.19%) | 48.45 | 46.47 | 16,476,700 |
| FBIZ | 59.45▲ | +0.12 (+0.20%) | 60.43 | 59.35 | 22,948 |
| FBLA | 13.28▲ | +0.05 (+0.38%) | 13.45 | 13.22 | 161,854 |
| FBP | 22.94▲ | +0.11 (+0.48%) | 23.36 | 22.92 | 1,363,300 |
| FBRT | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.365 | 740,492 |
| FCAP | 63.50▲ | +2.04 (+3.32%) | 63.698 | 61.802 | 9,852 |
| FCBC | 39.76▲ | +1.19 (+3.09%) | 40.10 | 38.94 | 85,273 |
| FCCO | 30.77▲ | +0.15 (+0.49%) | 31.44 | 30.63 | 62,042 |
| FCEF | 23.53▲ | +0.0146 (+0.06%) | 23.60 | 23.45 | 29,819 |
| FCF | 18.89▲ | +0.30 (+1.61%) | 19.08 | 18.70 | 957,961 |
| FCG | 25.99▲ | +0.66 (+2.61%) | 26.05 | 25.49 | 1,280,000 |
| FCPT | 24.88▲ | +0.37 (+1.51%) | 25.0799 | 24.57 | 433,601 |
| FDBC | 47.35▲ | +0.02 (+0.04%) | 48.335 | 47.14 | 5,871 |
| FDD | 18.64▲ | +0.03 (+0.16%) | 18.83 | 18.58 | 343,200 |
| FDIV | 28.4517▲ | +0.4591 (+1.64%) | 28.56 | 28.13 | 6,119 |
| FDL | 49.73▲ | +1.02 (+2.09%) | 49.86 | 48.95 | 2,037,300 |
| FDM | 86.33▼ | -0.07 (-0.08%) | 87.22 | 86.33 | 10,300 |
| FDMT | 9.29▼ | -0.20 (-2.11%) | 9.78 | 9.035 | 904,005 |
| FDP | 39.10▼ | -0.11 (-0.28%) | 40.10 | 38.94 | 240,165 |
| FDRR | 62.51▲ | +0.30 (+0.48%) | 62.69 | 62.2097 | 19,071 |
| FDSB | 15.19▲ | +0.033 (+0.22%) | 15.208 | 15.15 | 9,827 |
| FDTS | 65.2304▼ | -0.0475 (-0.07%) | 65.985 | 65.2304 | 713 |
| FDV | 31.24▲ | +0.47 (+1.53%) | 31.3428 | 30.93 | 104,099 |
| FDVV | 58.94▲ | +0.51 (+0.87%) | 59.065 | 58.61 | 1,274,602 |
| FDX | 362.54▲ | +9.11 (+2.58%) | 365.35 | 355.56 | 2,531,000 |
| FEGE | 49.73▲ | +0.32 (+0.65%) | 50.26 | 49.39 | 553,100 |
| FELE | 104.36▲ | +1.67 (+1.63%) | 105.10 | 102.905 | 392,742 |
| FENI | 39.17▲ | +0.03 (+0.08%) | 40.78 | 38.975 | 2,336,912 |
| FENY | 29.18▲ | +0.59 (+2.06%) | 29.2387 | 28.69 | 5,981,830 |
| FEP | 57.80▼ | -0.15 (-0.26%) | 58.57 | 57.00 | 50,300 |
| FET | 46.96▼ | -0.12 (-0.25%) | 48.67 | 45.88 | 256,200 |
| FEUZ | 65.73▼ | -0.19 (-0.29%) | 66.3657 | 65.42 | 30,394 |
| FEX | 124.55▲ | +0.3051 (+0.25%) | 124.83 | 124.03 | 33,300 |
| FF | 3.52▲ | +0.03 (+0.86%) | 3.63 | 3.51 | 321,500 |
| FFBC | 30.12▲ | +0.66 (+2.24%) | 30.56 | 29.565 | 733,949 |
| FFIC | 16.89▲ | +0.28 (+1.69%) | 17.11 | 16.71 | 586,473 |
| FFWM | 6.50▼ | -0.02 (-0.31%) | 6.72 | 6.495 | 567,807 |
| FGD | 32.67▲ | +0.25 (+0.77%) | 32.88 | 32.52 | 367,400 |
| FGM | 68.26▲ | +0.33 (+0.49%) | 68.785 | 68.14 | 10,178 |
| FGSM | 32.366▲ | +0.181 (+0.56%) | 32.43 | 32.366 | 6,800 |
| FHN | 25.77▲ | +0.05 (+0.19%) | 26.31 | 25.68 | 9,078,000 |
| FIAT | 32.47▲ | +1.53 (+4.95%) | 32.89 | 31.31 | 109,116 |
| FICS | 41.0647▲ | +0.4347 (+1.07%) | 41.185 | 40.93 | 57,015 |
| FID | 21.795▲ | +0.19 (+0.88%) | 21.86 | 21.718 | 10,596 |
| FIDI | 27.81▲ | +0.25 (+0.91%) | 27.97 | 27.68 | 134,800 |
| FIDU | 90.70▼ | -0.01 (-0.01%) | 91.55 | 89.73 | 89,515 |
| FIHL | 19.41▲ | +0.19 (+0.99%) | 19.73 | 19.32 | 313,718 |
| FISI | 34.78▲ | +0.51 (+1.49%) | 35.145 | 34.56 | 460,481 |
| FITB | 54.09▲ | +1.34 (+2.54%) | 55.36 | 53.20 | 22,395,886 |
| FIVA | 37.20▲ | +0.25 (+0.68%) | 37.439 | 36.95 | 284,300 |
| FIZZ | 35.46▲ | +0.78 (+2.25%) | 36.09 | 34.77 | 533,149 |
| FJP | 74.95▲ | +1.8368 (+2.51%) | 75.43 | 74.46 | 16,100 |
| FKU | 55.0122▲ | +0.5996 (+1.10%) | 55.78 | 54.58 | 41,845 |
| FLC | 17.82▲ | +0.02 (+0.11%) | 17.86 | 17.76 | 19,700 |
| FLCV | 32.3674▲ | +0.1736 (+0.54%) | 32.4322 | 32.2201 | 27,348 |
| FLG | 14.01▲ | +0.04 (+0.29%) | 14.43 | 13.98 | 6,200,108 |
| FLGB | 35.95▲ | +0.27 (+0.76%) | 36.266 | 35.80 | 124,500 |
| FLJH | 40.86▲ | +0.65 (+1.62%) | 41.06 | 40.67 | 33,800 |
| FLJP | 37.37▲ | +0.39 (+1.05%) | 37.66 | 37.245 | 1,223,500 |
| FLKR | 39.24▼ | -1.31 (-3.23%) | 41.33 | 39.03 | 453,200 |
| FLO | 11.80▲ | +0.59 (+5.26%) | 11.86 | 11.30 | 4,897,300 |
| FLOC | 22.15▼ | -0.47 (-2.08%) | 23.3122 | 21.87 | 342,362 |
| FLS | 79.76 | +0.00 (+0.00%) | 80.90 | 77.80 | 1,765,812 |
| FLSW | 43.212▲ | +0.407 (+0.95%) | 43.67 | 43.12 | 59,400 |
| FLV | 80.888▲ | +1.158 (+1.45%) | 81.15 | 80.82 | 13,100 |
| FLX | 3.40▲ | +0.25 (+7.94%) | 3.45 | 3.13 | 953,874 |
| FMAO | 28.36▲ | +0.63 (+2.27%) | 28.88 | 27.85 | 37,510 |
| FMAT | 60.45▲ | +1.05 (+1.77%) | 60.58 | 59.81 | 53,049 |
| FMB | 51.54▲ | +0.05 (+0.10%) | 51.5583 | 51.465 | 160,120 |
| FMBH | 44.25▲ | +0.45 (+1.03%) | 44.85 | 43.63 | 163,679 |
| FMC | 16.99▲ | +0.94 (+5.86%) | 17.01 | 16.06 | 9,023,600 |
| FMS | 23.81▲ | +0.83 (+3.61%) | 23.99 | 23.40 | 661,500 |
| FMX | 106.68▼ | -1.75 (-1.61%) | 108.94 | 105.91 | 512,100 |
| FNB | 18.59▲ | +0.30 (+1.64%) | 18.775 | 18.345 | 7,141,968 |
| FNDB | 28.24▲ | +0.18 (+0.64%) | 28.32 | 28.095 | 224,262 |
| FNDF | 49.67▲ | +0.35 (+0.71%) | 50.165 | 49.475 | 3,282,166 |
| FNDX | 28.88▲ | +0.16 (+0.56%) | 28.97 | 28.75 | 7,320,100 |
| FNK | 60.53▲ | +1.4537 (+2.46%) | 60.66 | 59.46 | 4,500 |
| FNLC | 29.12▲ | +0.75 (+2.64%) | 29.22 | 28.29 | 34,701 |
| FOPC | 25.597▼ | -0.008 (-0.03%) | 26.20 | 25.59 | 1,600 |
| FOR | 29.35▲ | +1.90 (+6.92%) | 29.37 | 27.62 | 293,653 |
| FOXX | 5.10▲ | +0.20 (+4.08%) | 5.29 | 4.95 | 10,400 |
| FPWR | 35.02▲ | +0.01 (+0.03%) | 35.30 | 35.02 | 14,800 |
| FRD | 20.62▲ | +0.07 (+0.34%) | 20.85 | 20.30 | 14,600 |
| FRME | 41.82▲ | +1.01 (+2.47%) | 42.185 | 41.03 | 502,896 |
| FRST | 14.31▲ | +0.17 (+1.20%) | 14.55 | 14.14 | 98,920 |
| FSBC | 41.05▲ | +0.44 (+1.08%) | 41.56 | 40.75 | 82,877 |
| FSMB | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.13 | 99,709 |
| FSTA | 54.99▲ | +0.54 (+0.99%) | 55.27 | 54.59 | 522,208 |
| FSUN | 40.84▼ | -0.07 (-0.17%) | 42.34 | 39.35 | 241,300 |
| FSV | 165.10▲ | +10.55 (+6.83%) | 166.73 | 154.00 | 435,297 |