Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 45.8456▲ | +1.6736 (+3.79%) | 45.88 | 44.81 | 2,094 |
| TDS | 35.87▲ | +2.25 (+6.69%) | 36.4299 | 34.12 | 1,856,254 |
| TDW | 100.61▲ | +4.50 (+4.68%) | 101.575 | 94.5001 | 730,109 |
| TESL | 13.6403▼ | -0.09 (-0.66%) | 14.25 | 13.495 | 3,333 |
| TEXU | 46.1441▲ | +0.5534 (+1.21%) | 46.1441 | 46.1441 | 37 |
| TFFI | 20.9398▲ | +0.1448 (+0.70%) | 21.07 | 20.72 | 6,672 |
| TGTX | 56.90▲ | +0.81 (+1.44%) | 57.87 | 54.70 | 2,360,130 |
| THMR | 25.731▲ | +0.0655 (+0.26%) | 25.76 | 25.63 | 13,428 |
| TILL | 21.05▼ | -0.05 (-0.24%) | 21.2099 | 20.82 | 46,320 |
| TISI | 26.52▲ | +1.77 (+7.15%) | 26.76 | 24.30 | 54,085 |
| TITN | 23.39▲ | +2.85 (+13.88%) | 23.60 | 20.58 | 687,528 |
| TLNC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 180 |
| TMLP | 30.9309▲ | +0.0314 (+0.10%) | 30.97 | 30.9309 | 19,788 |
| TMUS | 187.30▲ | +5.14 (+2.82%) | 188.07 | 182.43 | 6,034,800 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| TOAK | 29.045▲ | +0.04 (+0.14%) | 29.11 | 29.0012 | 17,459 |
| TRLV | 11.69▼ | -0.05 (-0.43%) | 12.28 | 11.45 | 1,942,005 |
| TRMD | 33.85▲ | +0.64 (+1.93%) | 33.90 | 32.86 | 939,962 |
| TRUN | 30.5753▲ | +0.1258 (+0.41%) | 30.5753 | 30.39 | 386 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 92,466 |
| TWI | 7.61▲ | +0.20 (+2.70%) | 7.79 | 7.42 | 784,095 |
| TXNM | 58.07▲ | +0.22 (+0.38%) | 58.16 | 57.69 | 3,191,300 |
| UBR | 35.1574▲ | +2.6899 (+8.28%) | 35.169 | 34.95 | 1,598 |
| UCO | 47.29▼ | -0.14 (-0.30%) | 47.70 | 46.33 | 1,734,700 |
| UEVM | 60.8293▲ | +0.2482 (+0.41%) | 60.90 | 60.75 | 3,730 |
| UGA | 128.91▼ | -2.79 (-2.12%) | 132.45 | 128.55 | 53,011 |
| UGP | 7.13▲ | +0.26 (+3.78%) | 7.22 | 6.96 | 3,450,898 |
| UIVM | 77.955▲ | +0.6135 (+0.79%) | 78.39 | 77.54 | 31,795 |
| UNG | 10.75▲ | +0.17 (+1.61%) | 10.76 | 10.53 | 12,226,817 |
| USE | 34.574▲ | +0.1074 (+0.31%) | 34.574 | 34.39 | 400 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| USL | 53.41▼ | -0.1415 (-0.26%) | 53.58 | 53.04 | 7,116 |
| USO | 141.15▲ | +0.15 (+0.11%) | 142.18 | 138.44 | 4,699,362 |
| USOY | 7.385▲ | +0.03 (+0.41%) | 7.41 | 7.2608 | 179,420 |
| VAL | 92.52▲ | +4.48 (+5.09%) | 93.16 | 86.03 | 1,365,098 |
| VALE | 15.73▲ | +0.61 (+4.03%) | 15.93 | 15.375 | 27,895,662 |
| VALG | 19.96▲ | +1.5341 (+8.33%) | 19.96 | 19.96 | 35 |
| VDE | 183.61▲ | +0.94 (+0.51%) | 184.36 | 181.28 | 577,982 |
| VEGI | 49.41▲ | +0.97 (+2.00%) | 49.58 | 48.36 | 113,075 |
| VEON | 65.77▲ | +3.45 (+5.54%) | 65.97 | 62.00 | 167,004 |
| VET | 13.17▼ | -0.01 (-0.08%) | 13.34 | 12.985 | 952,291 |
| VFF | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.84 | 641,472 |
| VIDI | 40.945▲ | +0.26 (+0.64%) | 41.1499 | 40.875 | 11,051 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIR | 11.50▼ | -0.13 (-1.12%) | 11.94 | 11.35 | 3,019,931 |
| VIST | 77.03▲ | +2.32 (+3.11%) | 77.82 | 73.29 | 1,493,387 |
| VLO | 366.09▲ | +4.10 (+1.13%) | 370.11 | 359.52 | 2,850,686 |
| VNAM | 24.92▼ | -0.055 (-0.22%) | 24.99 | 24.92 | 2,500 |
| VNDA | 5.53▲ | +0.11 (+2.03%) | 5.64 | 5.38 | 620,953 |
| VOR | 24.76▲ | +2.12 (+9.36%) | 24.88 | 22.67 | 824,844 |
| VOYA | 102.39▲ | +1.34 (+1.33%) | 103.72 | 101.40 | 685,890 |
| VRNS | 46.76▲ | +4.41 (+10.41%) | 48.21 | 40.89 | 5,700,184 |
| VRTX | 556.75▲ | +9.10 (+1.66%) | 558.36 | 549.07 | 1,727,722 |
| VSNT | 41.53▲ | +1.22 (+3.03%) | 42.36 | 40.29 | 1,608,282 |
| VSTM | 8.02▲ | +0.41 (+5.39%) | 8.095 | 7.68 | 5,257,888 |
| VTS | 17.62▼ | -0.02 (-0.11%) | 17.72 | 17.52 | 642,413 |
| VYGR | 3.54▲ | +0.11 (+3.21%) | 3.585 | 3.43 | 435,034 |
| WAGN | 16.345▲ | +0.235 (+1.46%) | 16.37 | 16.19 | 147,058 |
| WEAT | 27.86▼ | -0.14 (-0.50%) | 28.41 | 27.73 | 557,865 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WF | 75.72▲ | +1.37 (+1.84%) | 76.68 | 75.06 | 62,038 |
| WFRD | 97.71▲ | +3.19 (+3.37%) | 99.40 | 93.785 | 978,243 |
| WHK | 27.83▲ | +0.28 (+1.02%) | 28.19 | 27.46 | 145,861 |
| WLDN | 87.56▲ | +0.22 (+0.25%) | 89.33 | 85.91 | 190,046 |
| WNC | 14.22▲ | +1.45 (+11.35%) | 14.26 | 12.744 | 1,036,745 |
| WOR | 59.54▲ | +2.80 (+4.93%) | 60.39 | 56.77 | 471,878 |
| WTIB | 32.465▲ | +0.3623 (+1.13%) | 32.485 | 32.465 | 884 |
| WTRG | 41.55▲ | +0.44 (+1.07%) | 41.74 | 40.76 | 2,737,500 |
| WXET | 27.35▼ | -0.5135 (-1.84%) | 28.83 | 27.27 | 13,126 |
| XBIO | 4.25▲ | +0.02 (+0.47%) | 4.4317 | 4.08 | 24,674 |
| XCNY | 33.86▲ | +0.11 (+0.33%) | 33.86 | 33.86 | 116 |
| XFLH | 10.0478▼ | -0.0022 (-0.02%) | 10.07 | 10.04 | 19,939 |
| XLE | 65.10▲ | +0.33 (+0.51%) | 65.345 | 64.25 | 27,052,856 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| XP | 19.99▲ | +1.27 (+6.78%) | 20.05 | 18.90 | 8,815,962 |
| YICC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.94 | 12,860 |
| YPF | 53.91▲ | +1.45 (+2.76%) | 54.14 | 52.03 | 978,456 |
| ZLAB | 26.48▲ | +1.18 (+4.66%) | 27.50 | 26.00 | 1,056,852 |
| ZVRA | 12.30▲ | +0.24 (+1.99%) | 12.39 | 12.04 | 1,347,200 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |