Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ERJ | 64.18▼ | -0.02 (-0.03%) | 64.73 | 63.74 | 763,000 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESIX | 31.649▲ | +0.176 (+0.56%) | 31.82 | 31.649 | 2,100 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESOA | 10.89▼ | -0.05 (-0.46%) | 11.1855 | 10.763 | 72,247 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| EUSA | 103.86▲ | +0.29 (+0.28%) | 104.38 | 103.82 | 59,887 |
| EVCM | 11.78▲ | +0.23 (+1.99%) | 11.925 | 11.63 | 134,322 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EVN | 11.14▼ | -0.04 (-0.36%) | 11.23 | 11.12 | 59,000 |
| EVO | 4.10▲ | +0.06 (+1.49%) | 4.1108 | 4.05 | 18,680 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| EXAS | 64.64▼ | -0.21 (-0.32%) | 65.435 | 64.4201 | 1,976,776 |
| EXI | 175.14▲ | +0.89 (+0.51%) | 175.48 | 174.96 | 13,162 |
| EXPI | 11.33▲ | +0.26 (+2.35%) | 11.5571 | 11.134 | 1,136,009 |
| EXTR | 20.89▼ | -0.25 (-1.18%) | 21.32 | 20.88 | 681,001 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FAD | 164.71▲ | +1.932 (+1.19%) | 165.4975 | 164.71 | 2,671 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FATE | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.47 | 3,711,080 |
| FBT | 190.0888▲ | +0.7311 (+0.39%) | 191.00 | 189.7072 | 6,848 |
| FCUS | 33.439▲ | +1.419 (+4.43%) | 33.57 | 33.14 | 67,900 |
| FCUV | 4.88▲ | +0.785 (+19.17%) | 4.88 | 4.14 | 103,100 |
| FDLS | 35.205▲ | +0.275 (+0.79%) | 35.42 | 35.205 | 31,100 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDMT | 11.34▲ | +1.34 (+13.40%) | 12.34 | 10.45 | 2,318,094 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDUS | 20.61▼ | -0.08 (-0.39%) | 20.86 | 20.51 | 172,233 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEIM | 37.47▼ | -2.29 (-5.76%) | 41.12 | 37.32 | 357,330 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEPI | 48.545▲ | +0.605 (+1.26%) | 48.63 | 48.35 | 151,919 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FET | 30.92▼ | -0.43 (-1.37%) | 31.94 | 30.81 | 123,300 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FFND | 30.151▲ | +0.165 (+0.55%) | 30.23 | 30.08 | 30,700 |
| FFOX | 28.10▲ | +0.225 (+0.81%) | 28.19 | 28.09 | 25,400 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIDU | 83.08▲ | +0.33 (+0.40%) | 83.63 | 83.04 | 39,787 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FIW | 115.28▲ | +0.14 (+0.12%) | 116.16 | 115.23 | 45,598 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEX | 64.28▲ | +0.39 (+0.61%) | 65.59 | 64.11 | 4,843,801 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLOC | 15.74▼ | -0.06 (-0.38%) | 16.28 | 15.735 | 742,554 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FLYW | 13.77▲ | +0.46 (+3.46%) | 14.02 | 13.57 | 2,051,118 |
| FMTM | 30.679▲ | +0.399 (+1.32%) | 30.82 | 30.679 | 4,300 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FNWD | 33.20▼ | -0.02 (-0.06%) | 34.3953 | 32.87 | 57,463 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FOXY | 28.2077▼ | -0.0062 (-0.02%) | 28.36 | 28.1894 | 10,284 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |