Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIO | 3.07▲ | +0.20 (+6.97%) | 3.13 | 2.78 | 1,579,838 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| IBTK | 20.005▲ | +0.025 (+0.13%) | 20.01 | 19.98 | 155,736 |
| IBTL | 20.735▲ | +0.035 (+0.17%) | 20.74 | 20.70 | 63,500 |
| IBTM | 23.355▲ | +0.05 (+0.21%) | 23.36 | 23.3301 | 126,802 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |
| IBTP | 26.195▲ | +0.07 (+0.27%) | 26.20 | 26.167 | 33,600 |
| IBTQ | 25.88▲ | +0.0759 (+0.29%) | 25.88 | 25.835 | 24,100 |
| IBUF | 29.71 | +0.00 (+0.00%) | 29.78 | 29.71 | 4,100 |
| ICRC | 26.8203▲ | +0.0353 (+0.13%) | 26.89 | 26.73 | 1,933 |
| IDE | 14.28▲ | +0.06 (+0.42%) | 14.30 | 14.24 | 50,000 |
| IDHQ | 39.74▼ | -0.10 (-0.25%) | 40.02 | 39.44 | 61,194 |
| IDLV | 36.88▲ | +0.17 (+0.46%) | 36.88 | 36.69 | 12,934 |
| IDMO | 60.42▲ | +0.13 (+0.22%) | 60.44 | 59.88 | 616,763 |
| IDR | 43.17▲ | +2.32 (+5.68%) | 43.19 | 40.21 | 263,413 |
| IDT | 50.52▼ | -0.23 (-0.45%) | 50.9754 | 50.44 | 100,579 |
| IEF | 97.60▲ | +0.26 (+0.27%) | 97.60 | 97.42 | 8,177,468 |
| IEI | 120.38▲ | +0.21 (+0.17%) | 120.3975 | 120.235 | 1,630,845 |
| IFGL | 25.495▲ | +0.085 (+0.33%) | 25.55 | 25.40 | 6,178 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IFLR | 54.40▲ | +0.07 (+0.13%) | 54.44 | 54.02 | 24,700 |
| IGA | 10.03▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 38,500 |
| IGC | 0.2848▼ | -0.0052 (-1.79%) | 0.305 | 0.2802 | 394,419 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGD | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 274,800 |
| IGF | 69.25▲ | +0.11 (+0.16%) | 69.49 | 69.02 | 835,527 |
| IGTR | 30.928▲ | +0.025 (+0.08%) | 30.94 | 30.83 | 11,273 |
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IIPR | 54.62▲ | +1.82 (+3.45%) | 54.71 | 52.79 | 462,285 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILPT | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.91 | 176,681 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| IMOS | 44.80▲ | +2.52 (+5.96%) | 45.04 | 42.6617 | 80,241 |
| INFL | 54.12▲ | +0.91 (+1.71%) | 54.12 | 53.105 | 172,635 |
| INFU | 9.19▲ | +0.63 (+7.36%) | 9.21 | 8.52 | 174,154 |
| INGN | 6.44▲ | +0.43 (+7.15%) | 6.46 | 5.84 | 475,608 |
| INKM | 34.9098▼ | -0.0202 (-0.06%) | 35.01 | 34.85 | 12,275 |
| INMU | 24.55▲ | +0.02 (+0.08%) | 24.56 | 24.539 | 133,933 |
| INNV | 9.30▲ | +0.40 (+4.49%) | 9.31 | 8.75 | 395,770 |
| INSG | 12.40▼ | -1.26 (-9.22%) | 14.095 | 12.36 | 207,338 |
| INSP | 68.05▲ | +8.80 (+14.85%) | 86.00 | 59.01 | 5,004,710 |
| INSW | 72.51▲ | +2.99 (+4.30%) | 72.73 | 68.8758 | 840,269 |
| INTS | 7.80▲ | +0.68 (+9.55%) | 7.88 | 6.89 | 122,281 |
| INVA | 23.54▼ | -0.70 (-2.89%) | 25.145 | 23.24 | 1,364,709 |
| IPAR | 104.20▲ | +2.59 (+2.55%) | 105.00 | 102.15 | 259,030 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IQRA | 31.1867▲ | +0.0438 (+0.14%) | 31.1867 | 31.1867 | 2 |
| IRET | 20.682▲ | +0.192 (+0.94%) | 20.682 | 20.682 | 0 |
| ISCF | 45.705▲ | +0.065 (+0.14%) | 45.72 | 45.415 | 34,036 |
| ISEP | 34.0095▲ | +0.0395 (+0.12%) | 34.06 | 33.89 | 18,872 |
| ISSC | 25.90▲ | +0.66 (+2.61%) | 25.92 | 24.2201 | 296,014 |
| ISWN | 23.24▲ | +0.027 (+0.12%) | 23.24 | 23.16 | 3,200 |
| ITDB | 34.09▼ | -0.0194 (-0.06%) | 34.17 | 33.99 | 8,105 |
| ITDC | 35.38▼ | -0.05 (-0.14%) | 35.52 | 35.25 | 45,723 |
| ITDD | 36.87▼ | -0.0874 (-0.24%) | 37.00 | 36.718 | 23,700 |
| ITDE | 38.02▼ | -0.12 (-0.31%) | 38.24 | 37.84 | 36,500 |
| ITDG | 39.66▼ | -0.1444 (-0.36%) | 39.92 | 39.475 | 17,231 |
| ITT | 204.14▼ | -4.72 (-2.26%) | 209.70 | 200.12 | 773,300 |
| IUSB | 47.12▲ | +0.06 (+0.13%) | 47.13 | 47.075 | 2,245,240 |
| IVOG | 133.06▲ | +0.37 (+0.28%) | 133.67 | 131.8235 | 14,727 |
| IVT | 31.28▼ | -0.14 (-0.45%) | 31.91 | 31.18 | 315,746 |
| IWR | 103.44▲ | +0.81 (+0.79%) | 103.475 | 102.335 | 2,145,866 |
| IWS | 154.29▲ | +0.97 (+0.63%) | 154.475 | 152.9444 | 199,885 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| JAZZ | 188.97▼ | -7.86 (-3.99%) | 197.60 | 188.296 | 1,815,889 |
| JBL | 271.91▼ | -5.66 (-2.04%) | 281.37 | 266.08 | 909,600 |
| JBND | 54.83▲ | +0.10 (+0.18%) | 54.85 | 54.76 | 626,886 |
| JBS | 16.63▲ | +0.22 (+1.34%) | 16.64 | 16.27 | 3,853,900 |
| JDIV | 56.678▼ | -0.0561 (-0.10%) | 56.79 | 56.37 | 771 |
| JDVI | 39.685▲ | +0.266 (+0.67%) | 39.685 | 39.30 | 21,600 |
| JHCR | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.74 | 500 |
| JHEM | 37.48▼ | -0.26 (-0.69%) | 37.84 | 37.19 | 40,400 |
| JHG | 53.21▲ | +3.06 (+6.10%) | 53.76 | 52.46 | 10,250,100 |
| JHMD | 45.82▼ | -0.12 (-0.26%) | 46.00 | 45.52 | 78,965 |
| JIG | 81.97▲ | +0.15 (+0.18%) | 82.13 | 81.02 | 42,400 |
| JILL | 17.70▲ | +0.30 (+1.72%) | 17.78 | 17.42 | 20,446 |
| JIRE | 82.70▼ | -0.05 (-0.06%) | 82.806 | 82.15 | 585,126 |
| JL | 4.65 | +0.00 (+0.00%) | 4.735 | 4.64 | 3,588 |
| JMBS | 46.38▲ | +0.06 (+0.13%) | 46.39 | 46.27 | 640,400 |
| JMID | 30.2484▲ | +0.3164 (+1.06%) | 30.2484 | 29.81 | 729 |
| JMSI | 51.2184▲ | +0.0784 (+0.15%) | 51.22 | 51.1298 | 22,901 |
| JMTG | 51.91▲ | +0.12 (+0.23%) | 51.91 | 51.81 | 420,593 |
| JOJO | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.15 | 300 |
| JOUT | 51.16▲ | +0.12 (+0.24%) | 51.655 | 49.935 | 52,722 |
| JPIE | 46.56▲ | +0.02 (+0.04%) | 46.57 | 46.54 | 1,399,525 |
| JPME | 119.67▲ | +0.689 (+0.58%) | 119.67 | 118.7612 | 7,435 |
| JPUS | 136.61▲ | +0.4675 (+0.34%) | 136.715 | 136.0892 | 9,872 |
| JRE | 25.766▲ | +0.0881 (+0.34%) | 25.766 | 25.766 | 100 |
| JRS | 8.22▲ | +0.07 (+0.86%) | 8.25 | 8.18 | 65,500 |
| JSCP | 47.81▲ | +0.03 (+0.06%) | 47.81 | 47.78 | 206,400 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KAT | 57.5948▲ | +0.4898 (+0.86%) | 57.72 | 57.09 | 27,500 |
| KDRN | 23.5881▲ | +0.043 (+0.18%) | 23.5881 | 23.5881 | 2 |