Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FEUZ | 50.64▲ | +0.39 (+0.78%) | 50.64 | 50.45 | 300 |
| FEZ | 57.75▲ | +0.50 (+0.87%) | 57.87 | 57.58 | 808,600 |
| FFC | 15.54▲ | +0.10 (+0.65%) | 15.54 | 15.46 | 91,011 |
| FGD | 25.51▲ | +0.15 (+0.59%) | 25.56 | 25.44 | 126,300 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FGSM | 25.272▲ | +0.0423 (+0.17%) | 25.37 | 25.27 | 3,400 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FIGS | 4.92▼ | -0.13 (-2.57%) | 5.13 | 4.6396 | 3,363,670 |
| FIHL | 17.02▲ | +0.20 (+1.19%) | 17.035 | 16.81 | 581,095 |
| FILL | 22.68▲ | +0.2896 (+1.29%) | 22.71 | 22.55 | 2,600 |
| FINE | 21.255▲ | +0.035 (+0.16%) | 21.255 | 21.255 | 3 |
| FINX | 29.16 | +0.00 (+0.00%) | 29.57 | 29.12 | 19,900 |
| FIRS | 20.53▼ | -0.01 (-0.05%) | 24.83 | 20.53 | 2,400 |
| FISI | 26.26▼ | -0.27 (-1.02%) | 26.74 | 26.10 | 78,846 |
| FITE | 66.304▼ | -0.4386 (-0.66%) | 67.18 | 66.125 | 3,000 |
| FIVA | 27.92▲ | +0.17 (+0.61%) | 28.01 | 27.85 | 78,717 |
| FIVY | 38.01▲ | +0.01 (+0.03%) | 38.22 | 37.90 | 9,700 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLGR | 32.15▲ | +0.25 (+0.78%) | 32.32 | 32.09 | 23,458 |
| FLHK | 18.6353▲ | +0.1008 (+0.54%) | 18.75 | 18.59 | 1,461 |
| FLN | 19.04▲ | +0.24 (+1.28%) | 20.37 | 18.83 | 1,800 |
| FLNC | 4.58▼ | -0.24 (-4.98%) | 4.93 | 4.4975 | 6,446,050 |
| FLOC | 22.66▲ | +1.15 (+5.35%) | 22.72 | 21.35 | 194,100 |
| FLOW | 30.031▲ | +0.585 (+1.99%) | 31.49 | 30.031 | 1,700 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLS | 47.75▼ | -0.16 (-0.33%) | 48.64 | 47.66 | 1,011,900 |
| FMET | 28.82▲ | +0.08 (+0.28%) | 29.084 | 28.81 | 5,300 |
| FMN | 10.73 | +0.00 (+0.00%) | 10.78 | 10.6975 | 16,802 |
| FNDC | 38.76▲ | +0.28 (+0.73%) | 38.86 | 38.66 | 126,500 |
| FNGR | 3.50▲ | +0.28 (+8.70%) | 3.52 | 3.22 | 860,490 |
| FONR | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.39 | 8,581 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.325 | 1.2105 | 296,733 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPEI | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.56 | 457,200 |
| FPF | 17.82▲ | +0.11 (+0.62%) | 17.94 | 17.72 | 83,104 |
| FPXI | 50.95▲ | +0.23 (+0.45%) | 51.36 | 50.65 | 5,600 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FROG | 39.00▲ | +3.74 (+10.61%) | 39.19 | 36.50 | 3,227,308 |
| FSCC | 24.088▲ | +0.0894 (+0.37%) | 24.134 | 24.05 | 900 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSI | 4.45▲ | +0.52 (+13.23%) | 4.59 | 3.92 | 47,900 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTF | 6.40 | +0.00 (+0.00%) | 6.41 | 6.37 | 51,900 |
| FTFT | 1.79▲ | +0.08 (+4.68%) | 1.86 | 1.59 | 181,583 |
| FTGS | 31.45▲ | +0.02 (+0.06%) | 31.71 | 31.33 | 178,221 |
| FTI | 29.86▲ | +0.16 (+0.54%) | 30.35 | 29.6302 | 1,980,191 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTK | 11.82▲ | +0.71 (+6.39%) | 12.23 | 11.12 | 510,500 |
| FTKI | 18.659▲ | +0.031 (+0.17%) | 19.72 | 18.60 | 600 |
| FTRI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 13.25 | 378,400 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTV | 70.52▲ | +0.69 (+0.99%) | 70.79 | 69.862 | 3,456,600 |
| FTWO | 32.48▲ | +0.24 (+0.74%) | 32.56 | 32.21 | 27,200 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| FUTU | 102.34▼ | -1.19 (-1.15%) | 105.6599 | 101.49 | 1,535,481 |
| FVRR | 30.74▲ | +1.22 (+4.13%) | 30.83 | 29.58 | 771,103 |
| FWONA | 87.39▲ | +1.74 (+2.03%) | 87.69 | 86.03 | 84,600 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| FYC | 72.05▲ | +0.20 (+0.28%) | 72.51 | 71.76 | 14,200 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| GAMB | 13.67▲ | +0.16 (+1.18%) | 13.825 | 13.5201 | 150,004 |
| GAN | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 292,595 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GBR | 0.8607▲ | +0.0407 (+4.96%) | 0.8799 | 0.8199 | 11,718 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GCV | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.57 | 33,167 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GECC | 10.85▲ | +0.02 (+0.18%) | 10.9499 | 10.72 | 33,919 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEME | 25.83▲ | +0.1313 (+0.51%) | 27.85 | 25.77 | 300 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GENC | 13.34▲ | +0.22 (+1.68%) | 13.80 | 13.16 | 27,200 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GHM | 34.87▼ | -0.18 (-0.51%) | 35.58 | 34.27 | 32,800 |
| GHY | 12.84▲ | +0.14 (+1.10%) | 12.885 | 12.75 | 147,928 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GINN | 60.835▼ | -0.0501 (-0.08%) | 61.20 | 60.78 | 900 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLCR | 24.0579▲ | +0.3213 (+1.35%) | 24.0579 | 24.0579 | 6 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLO | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.99 | 147,500 |
| GLOB | 128.79▼ | -1.50 (-1.15%) | 132.73 | 128.43 | 717,830 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GNE | 16.59▲ | +0.44 (+2.72%) | 16.61 | 16.00 | 92,000 |
| GNL | 8.08▲ | +0.23 (+2.93%) | 8.17 | 7.85 | 2,125,000 |
| GNT | 6.15▲ | +0.13 (+2.16%) | 6.15 | 6.023 | 124,334 |
| GNTA | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.25 | 794 |