Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.575▼ | -0.015 (-0.03%) | 50.62 | 50.56 | 3,149 |
| FVCB | 15.60▲ | +0.09 (+0.58%) | 15.88 | 15.47 | 40,643 |
| FVD | 48.17▲ | +0.20 (+0.42%) | 48.3755 | 47.80 | 1,422,466 |
| FWRD | 29.42▲ | +0.44 (+1.52%) | 30.12 | 28.75 | 739,599 |
| FXG | 66.056▲ | +0.676 (+1.03%) | 66.3951 | 64.95 | 32,036 |
| FXNC | 27.74▲ | +0.73 (+2.70%) | 27.80 | 26.805 | 124,014 |
| FXP | 17.70▲ | +0.3548 (+2.05%) | 18.00 | 17.66 | 5,858 |
| FYT | 61.8797▲ | +0.255 (+0.41%) | 62.3564 | 61.3101 | 16,150 |
| GABC | 43.12▼ | -0.08 (-0.19%) | 44.00 | 42.10 | 184,013 |
| GASS | 8.03▼ | -0.04 (-0.50%) | 8.24 | 7.92 | 240,564 |
| GATX | 184.55▲ | +2.57 (+1.41%) | 186.69 | 181.76 | 156,345 |
| GBCI | 52.04▲ | +1.33 (+2.62%) | 52.14 | 50.495 | 1,139,612 |
| GBIO | 5.70▲ | +0.06 (+1.06%) | 5.73 | 5.51 | 114,901 |
| GCBC | 24.04▲ | +0.16 (+0.67%) | 24.04 | 23.55 | 4,828 |
| GDIV | 17.45▼ | -0.09 (-0.51%) | 17.554 | 17.39 | 15,400 |
| GEF.B | 88.22▲ | +2.67 (+3.12%) | 89.11 | 83.66 | 45,400 |
| GEND | 12.4908▲ | +0.1158 (+0.94%) | 12.52 | 12.42 | 19,852 |
| GENM | 10.37▲ | +0.015 (+0.14%) | 10.69 | 10.35 | 8,708 |
| GEOA | 35.789▲ | +0.332 (+0.94%) | 35.789 | 35.789 | 100 |
| GEV | 780.25▲ | +25.28 (+3.35%) | 791.95 | 754.11 | 3,839,769 |
| GEVG | 18.6765▲ | +1.1365 (+6.48%) | 19.30 | 17.55 | 21,751 |
| GGG | 88.79▲ | +0.31 (+0.35%) | 89.70 | 87.54 | 1,155,700 |
| GGLL | 112.86▼ | -2.84 (-2.45%) | 119.12 | 111.40 | 2,040,700 |
| GGM | 28.364▲ | +0.5601 (+2.01%) | 28.364 | 28.364 | 100 |
| GIC | 31.84▲ | +0.44 (+1.40%) | 31.97 | 31.12 | 82,900 |
| GILD | 143.28▲ | +0.39 (+0.27%) | 145.94 | 142.03 | 6,840,192 |
| GINX | 33.5944▲ | +0.2568 (+0.77%) | 33.5944 | 33.37 | 4,659 |
| GIS | 46.50▲ | +0.88 (+1.93%) | 46.7931 | 45.12 | 9,904,785 |
| GIW | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 455,444 |
| GL | 143.65▲ | +0.21 (+0.15%) | 145.64 | 142.31 | 444,792 |
| GLIX | 25.691▲ | +0.1796 (+0.70%) | 25.729 | 25.669 | 1,400 |
| GLW | 112.79▲ | +2.43 (+2.20%) | 117.30 | 109.60 | 11,327,077 |
| GMOD | 26.57▲ | +0.06 (+0.23%) | 26.60 | 26.445 | 40,100 |
| GMOI | 36.26▲ | +0.40 (+1.12%) | 36.26 | 35.925 | 137,426 |
| GMOV | 28.8717▲ | +0.1217 (+0.42%) | 28.98 | 28.63 | 7,502 |
| GNK | 21.47▲ | +0.14 (+0.66%) | 21.49 | 21.06 | 418,235 |
| GOLF | 99.45▲ | +1.26 (+1.28%) | 99.58 | 97.54 | 591,145 |
| GOOD | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.44 | 608,590 |
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GOOY | 15.22▼ | -0.14 (-0.91%) | 15.53 | 15.12 | 525,500 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPRE | 12.32▲ | +0.68 (+5.84%) | 12.49 | 11.71 | 1,164,054 |
| GQGU | 25.711▲ | +0.291 (+1.14%) | 25.834 | 25.46 | 422,100 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GRDN | 31.72▼ | -0.65 (-2.01%) | 33.00 | 30.8625 | 251,287 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.4902 | 40,814 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSIW | 0.1625▲ | +0.0035 (+2.20%) | 0.1646 | 0.154 | 737,550 |
| GSJY | 50.0852▲ | +0.5956 (+1.20%) | 50.0852 | 49.6563 | 6,537 |
| GSK | 53.34▲ | +0.87 (+1.66%) | 53.38 | 52.43 | 6,203,700 |
| GSKH | 72.9482▲ | +0.9148 (+1.27%) | 72.9482 | 72.41 | 531 |
| GSL | 37.39▼ | -0.60 (-1.58%) | 38.515 | 36.65 | 298,500 |
| GT | 9.96▲ | +0.63 (+6.75%) | 9.99 | 9.34 | 7,806,804 |
| GTEN | 10.35▲ | +0.04 (+0.39%) | 10.39 | 10.35 | 105,500 |
| GTES | 23.76▲ | +0.04 (+0.17%) | 24.04 | 23.36 | 2,411,200 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| GVA | 124.83▲ | +1.24 (+1.00%) | 125.02 | 122.88 | 733,610 |
| GVIP | 160.38▼ | -1.38 (-0.85%) | 163.415 | 158.9399 | 15,680 |
| GVLE | 42.195▲ | +0.1171 (+0.28%) | 42.195 | 41.9902 | 2,339 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXPE | 30.371▲ | +0.9635 (+3.28%) | 30.371 | 29.819 | 1,100 |
| GXPS | 27.122▲ | +0.412 (+1.54%) | 27.31 | 26.67 | 11,100 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |
| HAS | 94.66▲ | +0.82 (+0.87%) | 95.91 | 93.7501 | 2,067,827 |
| HASI | 35.25▲ | +0.81 (+2.35%) | 35.61 | 34.44 | 1,088,900 |
| HD | 381.10▲ | +2.98 (+0.79%) | 391.78 | 377.00 | 4,436,835 |
| HDEF | 32.44▲ | +0.23 (+0.71%) | 32.46 | 32.11 | 254,057 |
| HDGE | 16.80▲ | +0.43 (+2.63%) | 16.91 | 16.42 | 56,401 |
| HDMV | 37.1594▲ | +0.2021 (+0.55%) | 37.1594 | 36.92 | 3,003 |
| HDSN | 7.54▲ | +0.16 (+2.17%) | 7.56 | 7.33 | 231,587 |
| HDV | 134.33▲ | +2.05 (+1.55%) | 134.705 | 132.12 | 857,525 |
| HEDG | 29.51▼ | -0.16 (-0.54%) | 30.14 | 29.31 | 199,800 |
| HEQ | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 29,500 |
| HERD | 45.428▼ | -0.002 (+0.00%) | 45.67 | 45.18 | 13,400 |
| HGRO | 29.299▼ | -0.081 (-0.28%) | 29.595 | 29.06 | 94,800 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLN | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.28 | 7,819,173 |
| HLX | 8.37▲ | +0.31 (+3.85%) | 8.37 | 8.02 | 2,988,700 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |