Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZMO | 29.012▼ | -0.0412 (-0.14%) | 29.21 | 28.70 | 3,800 |
| EZRO | 26.42▼ | -0.2449 (-0.92%) | 26.69 | 25.83 | 4,100 |
| FAAR | 29.8459▲ | +0.1709 (+0.58%) | 30.05 | 29.69 | 41,983 |
| FANG | 163.07▲ | +2.80 (+1.75%) | 168.48 | 162.845 | 2,504,926 |
| FARM | 1.73▲ | +0.03 (+1.76%) | 1.83 | 1.65 | 93,065 |
| FARX | 28.447▲ | +0.087 (+0.31%) | 28.447 | 28.333 | 1,300 |
| FAX | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.61 | 287,200 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FBRT | 10.42▲ | +0.17 (+1.66%) | 10.495 | 10.255 | 449,319 |
| FBY | 13.48▲ | +1.00 (+8.01%) | 13.56 | 13.06 | 355,700 |
| FCA | 33.16▲ | +0.3296 (+1.00%) | 33.24 | 32.60 | 15,307 |
| FCEF | 23.4903▲ | +0.1047 (+0.45%) | 23.529 | 23.36 | 28,215 |
| FCG | 25.47▲ | +0.34 (+1.35%) | 26.00 | 25.3699 | 1,628,998 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCX | 65.13▲ | +1.50 (+2.36%) | 69.44 | 63.11 | 48,277,649 |
| FDAT | 22.5729▼ | -0.1026 (-0.45%) | 23.25 | 22.3599 | 814 |
| FDD | 18.69▲ | +0.21 (+1.14%) | 18.7681 | 18.51 | 362,147 |
| FDL | 46.87▲ | +0.30 (+0.64%) | 47.28 | 46.832 | 803,385 |
| FDMT | 8.97▲ | +0.37 (+4.30%) | 9.10 | 8.30 | 621,537 |
| FDP | 39.20▲ | +0.19 (+0.49%) | 39.68 | 39.11 | 187,477 |
| FDSB | 15.11▲ | +0.01 (+0.07%) | 15.13 | 15.05 | 6,085 |
| FDT | 89.58▲ | +0.40 (+0.45%) | 90.56 | 88.45 | 139,149 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FE | 47.33▼ | -0.08 (-0.17%) | 47.94 | 46.9816 | 4,073,213 |
| FEGE | 49.54▲ | +0.13 (+0.26%) | 50.09 | 48.96 | 497,700 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FEMB | 30.74▲ | +0.07 (+0.23%) | 31.55 | 30.55 | 181,225 |
| FENI | 39.12▲ | +0.35 (+0.90%) | 39.291 | 38.68 | 5,451,300 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FEOE | 52.41▲ | +0.08 (+0.15%) | 53.265 | 51.80 | 467,500 |
| FEP | 57.9962▲ | +0.1598 (+0.28%) | 58.51 | 57.53 | 18,546 |
| FERG | 256.43▲ | +4.70 (+1.87%) | 256.4675 | 250.285 | 870,974 |
| FET | 45.09▲ | +1.49 (+3.42%) | 46.30 | 44.16 | 165,100 |
| FFBC | 28.80▲ | +1.60 (+5.88%) | 28.84 | 26.9631 | 2,102,575 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FFUT | 55.92▲ | +0.265 (+0.48%) | 57.85 | 55.575 | 13,500 |
| FGBI | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.31 | 9,719 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FGDL | 72.09▲ | +0.3111 (+0.43%) | 74.24 | 67.71 | 182,251 |
| FGSM | 32.37▲ | +0.16 (+0.50%) | 32.37 | 32.21 | 2,700 |
| FIAT | 28.81▲ | +0.63 (+2.24%) | 29.355 | 28.00 | 99,200 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FIVA | 36.99▲ | +0.31 (+0.85%) | 37.19 | 36.54 | 320,200 |
| FIX | 1,171.46▲ | +2.41 (+0.21%) | 1,200.325 | 1,145.00 | 306,142 |
| FIZZ | 34.00▲ | +0.84 (+2.53%) | 34.38 | 32.815 | 386,987 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLBR | 23.12▼ | -0.11 (-0.47%) | 23.55 | 22.67 | 96,200 |
| FLC | 17.70▲ | +0.05 (+0.28%) | 17.73 | 17.5701 | 27,082 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLCH | 25.355▲ | +0.134 (+0.53%) | 25.582 | 25.05 | 126,200 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLJP | 36.70▲ | +0.37 (+1.02%) | 36.80 | 36.21 | 4,257,100 |
| FLKR | 40.67▼ | -0.28 (-0.68%) | 41.06 | 39.74 | 326,800 |
| FLLA | 28.58▼ | -0.11 (-0.38%) | 29.059 | 28.148 | 55,410 |
| FLMI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.075 | 925,700 |
| FLMX | 38.47▼ | -0.20 (-0.52%) | 39.19 | 38.02 | 27,300 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FLO | 11.07▼ | -0.01 (-0.09%) | 11.30 | 10.95 | 3,990,912 |
| FLR | 46.96▲ | +0.18 (+0.38%) | 47.37 | 45.22 | 2,780,649 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 916,388 |
| FLSP | 27.34▲ | +0.24 (+0.89%) | 27.34 | 26.905 | 23,400 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FMF | 48.64▼ | -0.04 (-0.08%) | 49.615 | 48.51 | 17,324 |
| FMTL | 37.135▲ | +0.1006 (+0.27%) | 38.73 | 36.35 | 19,200 |
| FMTM | 36.1901▼ | -0.0069 (-0.02%) | 36.5536 | 35.68 | 35,637 |
| FMX | 106.15▼ | -1.94 (-1.79%) | 108.67 | 105.15 | 357,645 |
| FNDC | 48.16▲ | +0.10 (+0.21%) | 48.4199 | 47.595 | 200,066 |
| FNDE | 39.90▲ | +0.02 (+0.05%) | 40.2755 | 39.40 | 1,552,983 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FNDX | 28.40▲ | +0.12 (+0.42%) | 28.5158 | 28.15 | 5,495,167 |
| FNV | 261.77▼ | -5.87 (-2.19%) | 273.555 | 256.15 | 1,259,917 |
| FOF | 15.02▲ | +0.54 (+3.73%) | 15.04 | 14.51 | 357,300 |
| FPA | 44.5659▲ | +0.2659 (+0.60%) | 44.74 | 44.08 | 2,198 |
| FPI | 11.41▲ | +0.46 (+4.20%) | 11.41 | 11.03 | 548,600 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FQAL | 77.1814▼ | -0.0382 (-0.05%) | 77.45 | 76.2701 | 27,638 |
| FRGN | 28.153▲ | +0.1766 (+0.63%) | 28.153 | 27.8699 | 2,295 |
| FRO | 28.31▲ | +0.25 (+0.89%) | 28.60 | 27.68 | 2,875,522 |
| FTA | 89.8373▲ | +0.4574 (+0.51%) | 90.31 | 89.66 | 50,474 |
| FTCE | 25.73▲ | +0.08 (+0.31%) | 25.89 | 25.47 | 26,551 |
| FTCS | 96.20▲ | +0.27 (+0.28%) | 96.72 | 95.6799 | 670,317 |
| FTGC | 26.18▲ | +0.34 (+1.32%) | 26.5526 | 25.62 | 925,489 |
| FTHF | 39.018▼ | -0.3499 (-0.89%) | 39.53 | 38.25 | 13,100 |
| FTI | 55.92▲ | +0.67 (+1.21%) | 56.93 | 55.22 | 5,080,316 |
| FTIF | 24.9014▲ | +0.1773 (+0.72%) | 24.9014 | 24.9014 | 64 |
| FTLS | 71.89▲ | +0.0373 (+0.05%) | 72.09 | 71.2801 | 150,440 |
| FTRI | 18.1023▼ | -0.0027 (-0.01%) | 18.48 | 17.84 | 74,829 |
| FTS | 53.62▲ | +0.25 (+0.47%) | 53.98 | 53.41 | 830,217 |
| FTSD | 91.13▲ | +0.06 (+0.07%) | 91.25 | 91.03 | 24,505 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FTWO | 45.96▼ | -0.17 (-0.37%) | 47.06 | 45.34 | 26,800 |
| FTXL | 159.00▲ | +0.28 (+0.18%) | 159.65 | 153.39 | 130,515 |