Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFLV | 31.02▲ | +0.09 (+0.29%) | 31.075 | 30.915 | 695,769 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DFSU | 39.25▲ | +0.11 (+0.28%) | 39.3951 | 39.17 | 59,603 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DFUV | 42.28▲ | +0.13 (+0.31%) | 42.3189 | 42.1235 | 231,615 |
| DFVE | 29.78▲ | +0.154 (+0.52%) | 29.78 | 29.63 | 5,900 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DGII | 34.86▼ | -0.03 (-0.09%) | 35.44 | 34.83 | 145,232 |
| DGRO | 63.94▲ | +0.32 (+0.50%) | 64.045 | 63.61 | 1,299,756 |
| DGRW | 83.74▲ | +0.30 (+0.36%) | 83.9088 | 83.38 | 417,727 |
| DGS | 55.24▲ | +0.38 (+0.69%) | 55.2482 | 54.9098 | 88,389 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DHF | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.56 | 0 |
| DHX | 2.97 | +0.00 (+0.00%) | 3.02 | 2.88 | 110,400 |
| DHY | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 0 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
| DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
| DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
| DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
| DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
| DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
| DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNL | 40.27▲ | +0.11 (+0.27%) | 40.28 | 40.04 | 27,978 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
| DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
| DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSPY | 53.602▲ | +0.334 (+0.63%) | 53.602 | 53.602 | 100 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
| DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DXR | 9.79▲ | +0.64 (+6.99%) | 9.79 | 9.375 | 8,671 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYLG | 26.1897▲ | +0.1127 (+0.43%) | 26.1897 | 26.15 | 354 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYTA | 28.04▲ | +0.08 (+0.29%) | 28.04 | 27.86 | 0 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAFG | 21.8986▲ | +0.1356 (+0.62%) | 21.8999 | 21.87 | 259 |
| EAGG | 47.54▲ | +0.18 (+0.38%) | 47.56 | 47.41 | 264,900 |
| EAGL | 30.18▲ | +0.05 (+0.17%) | 30.22 | 30.08 | 69,600 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| EATZ | 30.51▲ | +0.13 (+0.43%) | 30.66 | 30.28 | 1,300 |
| EB | 2.63▼ | -0.07 (-2.59%) | 2.7936 | 2.6246 | 625,788 |
| EBI | 50.88▲ | +0.23 (+0.45%) | 50.918 | 50.68 | 5,900 |
| EBND | 21.40▲ | +0.14 (+0.66%) | 21.4081 | 21.3046 | 157,284 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECF | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.18 | 0 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| ECVT | 8.23▼ | -0.35 (-4.08%) | 8.645 | 8.20 | 1,397,600 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| EDGU | 26.02▲ | +0.1223 (+0.47%) | 26.02 | 25.949 | 13,600 |
| EDHL | 5.99▼ | -0.04 (-0.66%) | 6.66 | 5.818 | 670,700 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EDV | 67.30▲ | +1.07 (+1.62%) | 67.49 | 66.565 | 780,872 |
| EEA | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.11 | 0 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EEMS | 64.85▲ | +0.51 (+0.79%) | 64.85 | 64.51 | 5,926 |
| EEX | 4.85▼ | -0.09 (-1.82%) | 5.00 | 4.83 | 96,800 |
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFOI | 2.4462▲ | +0.1136 (+4.87%) | 2.48 | 2.34 | 15,058 |