Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWA | 26.05▼ | -0.26 (-0.99%) | 26.58 | 25.88 | 2,212,308 |
| MX | 3.00▼ | -0.03 (-0.99%) | 3.14 | 2.95 | 299,900 |
| MXF | 21.44▲ | +0.25 (+1.18%) | 21.78 | 21.195 | 91,716 |
| MYCG | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.0699 | 1,091 |
| NANR | 75.57▲ | +1.095 (+1.47%) | 75.7199 | 75.095 | 45,783 |
| NATR | 23.92▼ | -0.15 (-0.62%) | 24.15 | 23.70 | 162,800 |
| NCLO | 25.06▼ | -0.005 (-0.02%) | 25.10 | 25.005 | 25,800 |
| NEM | 118.94▲ | +4.82 (+4.22%) | 119.35 | 116.72 | 11,149,034 |
| NEMG | 26.3213▲ | +2.03 (+8.36%) | 26.39 | 25.59 | 13,783 |
| NEXA | 12.61▲ | +0.81 (+6.86%) | 12.67 | 11.89 | 892,200 |
| NFXS | 18.62▲ | +0.1755 (+0.95%) | 18.63 | 18.071 | 104,546 |
| NGD | 11.20▲ | +0.14 (+1.27%) | 11.60 | 11.01 | 26,452,400 |
| NHTC | 3.82▲ | +0.18 (+4.95%) | 3.92 | 3.64 | 67,614 |
| NIQ | 17.65▼ | -0.07 (-0.40%) | 18.15 | 17.49 | 1,079,470 |
| NLR | 146.58▼ | -1.96 (-1.32%) | 151.49 | 145.6414 | 926,829 |
| NNN | 42.69▲ | +0.05 (+0.12%) | 42.93 | 42.485 | 1,294,284 |
| NOC | 657.30▼ | -9.60 (-1.44%) | 674.75 | 653.02 | 1,000,516 |
| NRC | 21.89▼ | -0.33 (-1.49%) | 22.79 | 21.85 | 112,573 |
| NTLA | 12.83▲ | +0.33 (+2.64%) | 13.168 | 11.93 | 9,586,621 |
| NTST | 18.62▲ | +0.17 (+0.92%) | 18.635 | 18.245 | 1,885,317 |
| NTWO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.475 | 8,502 |
| NUAI | 5.49▲ | +1.16 (+26.79%) | 6.32 | 5.00 | 22,085,355 |
| NUGT | 261.77▲ | +26.85 (+11.43%) | 262.6976 | 252.3701 | 794,260 |
| NVA | 9.26▲ | +0.12 (+1.31%) | 9.85 | 9.14 | 974,476 |
| NVMI | 452.09▲ | +6.39 (+1.43%) | 462.90 | 440.595 | 434,736 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| NXE | 12.00▲ | +0.11 (+0.93%) | 12.27 | 11.76 | 9,003,920 |
| NYAX | 57.94▼ | -1.4354 (-2.42%) | 59.89 | 57.722 | 4,673 |
| NYC | 10.53▲ | +0.31 (+3.03%) | 10.65 | 10.12 | 13,991 |
| O | 61.62▲ | +0.20 (+0.33%) | 61.95 | 60.87 | 7,350,800 |
| OBOR | 28.1222▲ | +0.3342 (+1.20%) | 28.1222 | 28.06 | 4,173 |
| OCS | 26.00▲ | +0.78 (+3.09%) | 26.50 | 24.16 | 503,955 |
| ODC | 56.04▲ | +0.74 (+1.34%) | 56.295 | 54.96 | 52,092 |
| OGEN | 0.97▲ | +0.02 (+2.11%) | 0.97 | 0.90 | 27,100 |
| OGN | 9.46▲ | +0.70 (+7.99%) | 9.64 | 8.95 | 24,895,300 |
| ONCO | 1.75▲ | +0.125 (+7.69%) | 2.30 | 1.62 | 818,816 |
| OPCH | 35.79▼ | -0.24 (-0.67%) | 36.625 | 35.52 | 1,919,772 |
| OPHC | 4.75▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 27,400 |
| OR | 43.76▲ | +2.56 (+6.21%) | 44.16 | 43.00 | 2,076,285 |
| ORIC | 11.62▼ | -0.50 (-4.13%) | 12.21 | 11.41 | 1,823,230 |
| ORIQ | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 115 |
| ORKA | 33.23▼ | -0.17 (-0.51%) | 34.38 | 32.42 | 448,648 |
| ORLA | 16.89▲ | +2.16 (+14.66%) | 17.11 | 15.65 | 3,265,700 |
| ORR | 35.15▼ | -0.60 (-1.68%) | 36.135 | 35.13 | 382,800 |
| OTGL | 10.725▲ | +0.085 (+0.80%) | 10.78 | 10.6523 | 14,063 |
| OTH | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.525 | 123,300 |
| OUNZ | 45.78▲ | +1.69 (+3.83%) | 45.875 | 45.46 | 2,063,661 |
| PAAS | 58.62▲ | +3.42 (+6.20%) | 59.11 | 57.29 | 8,728,200 |
| PAGP | 20.28▼ | -0.27 (-1.31%) | 20.68 | 20.225 | 2,148,937 |
| PAHC | 41.08▲ | +0.01 (+0.02%) | 42.2199 | 40.3701 | 165,333 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PBR.A | 12.05▲ | +0.10 (+0.84%) | 12.12 | 11.955 | 10,280,227 |
| PBT | 18.76▲ | +0.14 (+0.75%) | 19.27 | 18.60 | 76,964 |
| PBYI | 6.60▲ | +0.23 (+3.61%) | 6.655 | 6.29 | 647,413 |
| PCAP | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.17 | 1,411 |
| PDFS | 35.63▼ | -0.13 (-0.36%) | 36.87 | 34.73 | 604,235 |
| PELI | 10.97▲ | +0.39 (+3.69%) | 11.25 | 10.65 | 1,642,457 |
| PEN | 355.44▲ | +4.66 (+1.33%) | 356.65 | 350.02 | 3,182,840 |
| PFGC | 95.35▼ | -2.26 (-2.32%) | 97.90 | 94.69 | 1,321,405 |
| PHEQ | 32.4295▼ | -0.3105 (-0.95%) | 32.95 | 32.42 | 12,150 |
| PHGE | 2.75▲ | +0.07 (+2.61%) | 2.9608 | 2.50 | 56,741 |
| PHYS | 36.37▲ | +1.34 (+3.83%) | 36.43 | 36.09 | 7,988,156 |
| PIE | 25.5548▲ | +0.1409 (+0.55%) | 25.76 | 25.4652 | 5,516 |
| PINE | 17.53▼ | -0.02 (-0.11%) | 17.65 | 17.32 | 137,613 |
| PJT | 187.36▼ | -0.74 (-0.39%) | 192.09 | 183.88 | 331,603 |
| PLAG | 2.63▲ | +0.035 (+1.35%) | 2.75 | 2.45 | 26,413 |
| PLAY | 20.65▲ | +0.97 (+4.93%) | 21.42 | 19.14 | 1,563,536 |
| PMMF | 100.42▲ | +0.03 (+0.03%) | 100.44 | 100.41 | 130,000 |
| POET | 8.24▼ | -0.06 (-0.72%) | 9.14 | 7.87 | 14,433,325 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |
| POR | 49.74▲ | +0.05 (+0.10%) | 49.93 | 48.98 | 1,015,600 |
| PPC | 41.83▲ | +0.46 (+1.11%) | 42.03 | 40.9519 | 913,779 |
| PPL | 36.91▲ | +0.08 (+0.22%) | 37.10 | 36.215 | 10,434,264 |
| PPTA | 32.85▲ | +0.62 (+1.92%) | 34.00 | 31.65 | 2,179,305 |
| PRGO | 15.09▲ | +0.06 (+0.40%) | 15.38 | 14.66 | 2,274,900 |
| PRSO | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 1,309,343 |
| PSIX | 76.895▲ | +0.895 (+1.18%) | 79.82 | 72.75 | 411,272 |
| PSL | 107.9635▲ | +0.1387 (+0.13%) | 108.0201 | 107.23 | 3,531 |
| PSLV | 30.96▲ | +1.57 (+5.34%) | 31.33 | 30.555 | 20,935,097 |
| PST | 22.44▲ | +0.1638 (+0.74%) | 22.48 | 22.3916 | 18,798 |
| PSTL | 17.57▲ | +0.05 (+0.29%) | 17.93 | 17.57 | 376,432 |
| PUSH | 50.559▲ | +0.029 (+0.06%) | 50.65 | 50.54 | 31,486 |
| PWER | 37.3287▲ | +0.3887 (+1.05%) | 37.39 | 37.3287 | 534 |
| PX | 10.66▼ | -0.05 (-0.47%) | 11.055 | 10.525 | 666,611 |
| PZG | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.365 | 1,398,547 |
| QCMD | 23.9964▲ | +0.7664 (+3.30%) | 23.9964 | 23.50 | 433 |
| QEFA | 92.42▼ | -1.07 (-1.14%) | 93.79 | 92.18 | 18,683 |
| QGEN | 55.45▲ | +7.88 (+16.57%) | 57.82 | 46.07 | 15,021,000 |
| QQDN | 27.8379▲ | +1.8049 (+6.93%) | 27.8379 | 27.29 | 848 |
| QQQD | 13.63▲ | +0.415 (+3.14%) | 13.66 | 13.45 | 209,900 |
| QSEA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.26 | 1,723 |
| QTTB | 3.93▲ | +0.33 (+9.17%) | 4.01 | 3.47 | 365,391 |
| QUIK | 8.83▲ | +0.39 (+4.62%) | 8.99 | 8.045 | 267,736 |
| QUMS | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,276 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.35 | 2,308 |
| RAPT | 57.57▲ | +22.47 (+64.02%) | 57.61 | 57.46 | 31,927,600 |
| RAY | 4.95▲ | +1.27 (+34.51%) | 4.99 | 3.81 | 389,650 |
| RC | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.25 | 4,578,834 |
| RCAT | 14.41▲ | +0.74 (+5.41%) | 15.25 | 13.08 | 19,424,600 |
| RCG | 2.69▲ | +0.04 (+1.51%) | 2.75 | 2.66 | 4,600 |