Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMV | 24.606▲ | +0.668 (+2.79%) | 24.606 | 24.606 | 0 |
| EPR | 56.25▼ | -0.14 (-0.25%) | 57.45 | 56.09 | 833,000 |
| EPRT | 31.75▼ | -0.33 (-1.03%) | 32.63 | 31.575 | 1,408,047 |
| EPSB | 25.669▲ | +0.6995 (+2.80%) | 25.669 | 25.669 | 100 |
| EPSV | 26.805▲ | +0.7476 (+2.87%) | 26.805 | 26.805 | 100 |
| EQ | 1.52▲ | +0.04 (+2.70%) | 1.6055 | 1.49 | 742,703 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| EQIN | 51.304▲ | +0.962 (+1.91%) | 51.304 | 50.66 | 19,800 |
| EQIX | 848.12▲ | +40.56 (+5.02%) | 848.88 | 813.63 | 615,514 |
| EQL | 48.86▲ | +0.77 (+1.60%) | 48.918 | 48.35 | 39,258 |
| EQNR | 27.52▲ | +1.06 (+4.01%) | 27.76 | 26.75 | 6,518,600 |
| EQR | 63.89▲ | +2.12 (+3.43%) | 64.1187 | 61.88 | 3,794,591 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQWL | 122.74▲ | +2.07 (+1.72%) | 122.8899 | 121.31 | 103,532 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| ERET | 28.3606▲ | +0.3206 (+1.14%) | 28.3606 | 28.22 | 284 |
| ERH | 11.95▲ | +0.04 (+0.34%) | 12.02 | 11.91 | 35,664 |
| ERIE | 287.71▲ | +2.09 (+0.73%) | 292.69 | 284.86 | 192,799 |
| ERII | 15.47▲ | +0.36 (+2.38%) | 15.58 | 15.14 | 304,475 |
| ERNZ | 21.57▲ | +0.38 (+1.79%) | 21.57 | 21.41 | 151 |
| ERX | 78.20▲ | +3.01 (+4.00%) | 78.63 | 75.9999 | 583,898 |
| ESAB | 134.05▲ | +6.15 (+4.81%) | 135.41 | 128.41 | 1,091,636 |
| ESE | 253.10▲ | +14.70 (+6.17%) | 262.065 | 244.70 | 384,119 |
| ESIX | 34.3121▲ | +0.9655 (+2.90%) | 34.3121 | 34.3121 | 43 |
| ESLV | 26.931▲ | +0.291 (+1.09%) | 26.931 | 26.845 | 5,300 |
| ESMV | 29.4011▲ | +0.3768 (+1.30%) | 29.4011 | 29.28 | 414 |
| ESNT | 65.28▲ | +0.05 (+0.08%) | 66.36 | 65.225 | 859,161 |
| ESRT | 6.75▲ | +0.12 (+1.81%) | 6.79 | 6.63 | 1,001,380 |
| ETEC | 27.8641▲ | +0.8191 (+3.03%) | 27.8641 | 27.69 | 292 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETR | 97.96▲ | +1.07 (+1.10%) | 98.55 | 96.2901 | 1,995,315 |
| EVRG | 76.75▼ | -0.82 (-1.06%) | 78.51 | 76.65 | 1,913,978 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVX | 41.6933▲ | +0.5633 (+1.37%) | 41.801 | 41.39 | 16,822 |
| EWBC | 122.50▲ | +4.04 (+3.41%) | 123.22 | 119.525 | 1,140,774 |
| EWJ | 89.40▲ | +3.30 (+3.83%) | 89.465 | 88.58 | 7,407,182 |
| EWJV | 45.32▲ | +1.62 (+3.71%) | 45.40 | 44.85 | 215,000 |
| EWL | 63.09▲ | +0.85 (+1.37%) | 63.11 | 62.42 | 392,200 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWW | 79.87▲ | +3.04 (+3.96%) | 79.95 | 77.27 | 2,297,415 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXI | 194.43▲ | +6.07 (+3.22%) | 194.66 | 191.45 | 35,058 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EZJ | 62.8702▲ | +4.486 (+7.68%) | 62.94 | 61.68 | 9,020 |
| EZM | 71.76▲ | +1.91 (+2.73%) | 71.76 | 70.60 | 14,110 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| FAB | 98.0525▲ | +1.7286 (+1.79%) | 98.0525 | 97.73 | 955 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FBIN | 61.85▲ | +2.00 (+3.34%) | 62.255 | 60.375 | 2,104,028 |
| FBIZ | 59.85▲ | +0.34 (+0.57%) | 60.46 | 59.47 | 32,253 |
| FBLA | 13.65▲ | +0.05 (+0.37%) | 13.75 | 13.54 | 172,709 |
| FBNC | 62.23▲ | +1.29 (+2.12%) | 62.49 | 60.885 | 310,175 |
| FBP | 23.22▲ | +0.33 (+1.44%) | 23.42 | 22.93 | 1,167,509 |
| FCAL | 49.735▼ | -0.01 (-0.02%) | 49.78 | 49.71 | 22,100 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FCEF | 23.575▲ | +0.19 (+0.81%) | 23.6159 | 23.4301 | 7,656 |
| FCFS | 181.92▲ | +4.27 (+2.40%) | 188.75 | 179.52 | 404,203 |
| FCG | 26.18▲ | +0.70 (+2.75%) | 26.23 | 25.56 | 907,690 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDM | 87.154▲ | +2.334 (+2.75%) | 87.32 | 86.06 | 17,281 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDRR | 63.06▲ | +1.284 (+2.08%) | 63.06 | 62.0962 | 18,757 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FDTS | 66.1802▲ | +1.6532 (+2.56%) | 66.1802 | 65.09 | 529 |
| FDV | 31.59▲ | +0.36 (+1.15%) | 31.61 | 31.44 | 125,400 |
| FDVV | 59.62▲ | +1.11 (+1.90%) | 59.725 | 58.92 | 1,247,969 |
| FDX | 369.23▲ | +5.27 (+1.45%) | 370.86 | 362.3175 | 2,196,438 |
| FEDM | 62.507▲ | +1.2943 (+2.11%) | 62.507 | 62.507 | 200 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FENY | 29.46▲ | +0.64 (+2.22%) | 29.5208 | 28.92 | 2,527,877 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FERG | 262.76▲ | +8.01 (+3.14%) | 263.34 | 256.025 | 1,520,742 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FF | 3.63▼ | -0.02 (-0.55%) | 3.76 | 3.63 | 333,400 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FFIN | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.35 | 970,622 |
| FGD | 32.88▲ | +0.52 (+1.61%) | 32.91 | 32.60 | 405,010 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FGSM | 32.815▲ | +0.9092 (+2.85%) | 32.815 | 32.53 | 2,000 |
| FHN | 26.23▲ | +0.39 (+1.51%) | 26.56 | 25.91 | 7,779,433 |
| FIBK | 38.82▲ | +0.82 (+2.16%) | 39.165 | 38.315 | 1,200,073 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIDI | 27.99▲ | +0.55 (+2.00%) | 27.99 | 27.74 | 127,000 |
| FIDU | 92.86▲ | +2.82 (+3.13%) | 92.93 | 90.96 | 122,704 |
| FIHL | 19.40▼ | -0.13 (-0.67%) | 19.83 | 19.35 | 472,348 |
| FINV | 5.30▲ | +0.17 (+3.31%) | 5.395 | 5.14 | 1,119,938 |
| FISI | 35.14▲ | +0.34 (+0.98%) | 35.473 | 34.94 | 255,536 |
| FIVE | 202.61▲ | +8.52 (+4.39%) | 207.11 | 195.72 | 1,321,901 |
| FIX | 1,230.26▲ | +82.29 (+7.17%) | 1,230.49 | 1,175.00 | 279,177 |
| FJP | 76.4947▲ | +2.5897 (+3.50%) | 76.64 | 75.83 | 10,468 |
| FLCV | 32.6805▲ | +0.6082 (+1.90%) | 32.6805 | 32.29 | 5,393 |
| FLJH | 41.84▲ | +1.55 (+3.85%) | 41.84 | 41.30 | 44,000 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLMB | 23.9252▼ | -0.0148 (-0.06%) | 23.98 | 23.90 | 3,757 |
| FLO | 11.96▲ | +0.05 (+0.42%) | 12.135 | 11.91 | 2,610,236 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |