Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 34.8542▲ | +0.0142 (+0.04%) | 34.9546 | 34.83 | 3,943 |
| DWX | 47.47▲ | +0.3106 (+0.66%) | 47.5599 | 47.3801 | 42,326 |
| DXIV | 71.735▲ | +0.42 (+0.59%) | 72.00 | 71.4994 | 12,481 |
| DXJ | 166.56▲ | +1.50 (+0.91%) | 167.78 | 166.175 | 732,610 |
| DXUV | 63.24▼ | -0.14 (-0.22%) | 63.5399 | 63.14 | 26,745 |
| DYFI | 23.21▲ | +0.035 (+0.15%) | 23.24 | 23.21 | 4,400 |
| E | 42.85▲ | +0.20 (+0.47%) | 42.95 | 42.58 | 206,700 |
| EAGG | 48.11▲ | +0.15 (+0.31%) | 48.1297 | 48.07 | 188,885 |
| EAPR | 29.9988▼ | -0.0249 (-0.08%) | 30.07 | 29.98 | 2,661 |
| EASG | 38.0674▲ | +0.1948 (+0.51%) | 38.14 | 38.0674 | 290 |
| EBF | 20.55▲ | +0.19 (+0.93%) | 20.80 | 20.42 | 149,200 |
| EBIT | 36.8562▲ | +0.043 (+0.12%) | 37.02 | 36.8562 | 242 |
| EBUF | 29.2798▲ | +0.0248 (+0.08%) | 29.31 | 29.12 | 6,465 |
| ECBK | 18.02▼ | -0.35 (-1.91%) | 18.7499 | 17.9501 | 9,937 |
| ECL | 299.62▲ | +11.46 (+3.98%) | 303.01 | 285.85 | 2,287,899 |
| ECML | 36.5958▲ | +0.2784 (+0.77%) | 36.5958 | 36.5958 | 6 |
| ECNS | 35.95▲ | +0.18 (+0.50%) | 36.01 | 35.81 | 11,599 |
| ECON | 30.58▼ | -0.01 (-0.03%) | 30.68 | 30.57 | 21,505 |
| ECOW | 27.175▲ | +0.035 (+0.13%) | 27.24 | 27.12 | 74,345 |
| ECPG | 57.98▼ | -0.32 (-0.55%) | 59.20 | 57.855 | 188,076 |
| EDD | 6.13▲ | +0.05 (+0.82%) | 6.14 | 6.10 | 501,500 |
| EDF | 5.17▲ | +0.06 (+1.17%) | 5.17 | 5.11 | 351,100 |
| EDGF | 24.76▲ | +0.04 (+0.16%) | 24.76 | 24.74 | 57,095 |
| EDGI | 30.99▲ | +0.14 (+0.45%) | 31.04 | 30.96 | 53,200 |
| EDGU | 29.253▼ | -0.087 (-0.30%) | 29.40 | 29.253 | 8,700 |
| EDIV | 42.20▲ | +0.03 (+0.07%) | 42.3175 | 42.09 | 274,617 |
| EDOW | 43.53▲ | +0.07 (+0.16%) | 43.75 | 43.53 | 15,181 |
| EE | 39.12▲ | +0.43 (+1.11%) | 39.2775 | 38.38 | 222,531 |
| EELV | 29.67▲ | +0.11 (+0.37%) | 29.73 | 29.50 | 27,461 |
| EEMA | 103.1991▲ | +0.3391 (+0.33%) | 103.56 | 102.745 | 73,198 |
| EES | 61.018▲ | +0.068 (+0.11%) | 61.54 | 61.018 | 12,218 |
| EFA | 104.24▲ | +0.25 (+0.24%) | 104.67 | 104.24 | 16,861,666 |
| EFAA | 56.79▲ | +0.08 (+0.14%) | 56.83 | 56.70 | 137,992 |
| EFAX | 54.27▲ | +0.05 (+0.09%) | 54.5204 | 54.27 | 4,492 |
| EFO | 74.63▲ | +0.2928 (+0.39%) | 75.35 | 74.63 | 5,819 |
| EFRA | 36.4637▲ | +0.2017 (+0.56%) | 36.4637 | 36.4637 | 45 |
| EFSC | 59.22▼ | -0.72 (-1.20%) | 60.50 | 58.73 | 139,850 |
| EGP | 192.15▲ | +1.66 (+0.87%) | 193.14 | 190.91 | 277,527 |
| EINC | 106.99▲ | +0.46 (+0.43%) | 107.11 | 106.76 | 5,000 |
| EIPI | 21.45▲ | +0.06 (+0.28%) | 21.45 | 21.30 | 71,968 |
| EIPX | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.455 | 104,984 |
| EIS | 123.01▲ | +1.68 (+1.38%) | 123.83 | 122.8503 | 130,885 |
| EIX | 65.46▲ | +1.67 (+2.62%) | 65.815 | 63.90 | 2,450,014 |
| EJAN | 35.12▲ | +0.033 (+0.09%) | 35.20 | 35.10 | 18,000 |
| EJUL | 30.412▼ | -0.003 (-0.01%) | 30.44 | 30.36 | 4,700 |
| ELAN | 25.61▲ | +0.78 (+3.14%) | 25.67 | 25.00 | 3,139,786 |
| ELCV | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.00 | 23,400 |
| ELFY | 39.82▲ | +0.0914 (+0.23%) | 40.1182 | 39.66 | 36,759 |
| ELM | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.41 | 36,676 |
| ELPC | 10.78▲ | +0.10 (+0.94%) | 10.86 | 10.75 | 308,835 |
| EMB | 96.97▲ | +0.25 (+0.26%) | 97.09 | 96.94 | 5,805,100 |
| EMBX | 52.0055▲ | +0.0555 (+0.11%) | 52.0799 | 51.98 | 10,200 |
| EMCR | 40.5841▲ | +0.0371 (+0.09%) | 40.74 | 40.5841 | 1,277 |
| EMD | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.06 | 163,800 |
| EME | 779.09▲ | +2.85 (+0.37%) | 792.84 | 768.70 | 349,700 |
| EMES | 24.895▲ | +0.111 (+0.45%) | 24.895 | 24.895 | 0 |
| EMHC | 25.60▲ | +0.0405 (+0.16%) | 25.65 | 25.5501 | 59,092 |
| EMKT | 28.0554▲ | +0.1974 (+0.71%) | 28.0755 | 27.9519 | 25,597 |
| EMLP | 41.25▲ | +0.31 (+0.76%) | 41.4073 | 40.97 | 296,329 |
| EMM | 38.10▲ | +0.025 (+0.07%) | 38.19 | 37.8818 | 124,367 |
| EMN | 80.59▲ | +2.21 (+2.82%) | 81.82 | 78.36 | 2,246,203 |
| EMO | 49.66▲ | +0.73 (+1.49%) | 49.79 | 48.75 | 50,100 |
| EMOT | 25.0216▲ | +0.0136 (+0.05%) | 25.08 | 25.0216 | 405 |
| EMPB | 29.5856▲ | +0.0941 (+0.32%) | 29.68 | 29.50 | 3,087 |
| EMR | 161.69▲ | +1.68 (+1.05%) | 163.54 | 159.98 | 3,170,384 |
| EMXC | 82.72▲ | +0.21 (+0.25%) | 83.00 | 82.49 | 1,920,277 |
| EMXF | 51.1376▼ | -0.0194 (-0.04%) | 51.28 | 51.0806 | 4,573 |
| ENB | 51.09▲ | +0.46 (+0.91%) | 51.2298 | 50.48 | 4,918,250 |
| ENFR | 35.08▲ | +0.14 (+0.40%) | 35.219 | 35.01 | 292,865 |
| ENSG | 203.93▲ | +4.64 (+2.33%) | 204.53 | 199.25 | 371,200 |
| ENTA | 14.13▲ | +0.30 (+2.17%) | 15.55 | 13.3349 | 385,627 |
| ENTG | 133.44▲ | +11.05 (+9.03%) | 137.05 | 120.19 | 7,131,244 |
| ENZL | 47.995▲ | +0.015 (+0.03%) | 48.24 | 47.65 | 126,280 |
| EOCT | 33.0695▲ | +0.0895 (+0.27%) | 33.07 | 33.0201 | 3,182 |
| EPC | 20.50▲ | +0.71 (+3.59%) | 21.43 | 20.175 | 1,233,792 |
| EPEM | 26.7928▲ | +0.0688 (+0.26%) | 26.7928 | 26.7928 | 5 |
| EPHE | 26.93▲ | +0.51 (+1.93%) | 26.981 | 26.84 | 70,978 |
| EPI | 46.50▲ | +0.32 (+0.69%) | 46.555 | 46.27 | 1,188,558 |
| EPMB | 25.037▲ | +0.0214 (+0.09%) | 25.037 | 25.037 | 0 |
| EPR | 57.58▲ | +1.14 (+2.02%) | 57.73 | 56.42 | 830,655 |
| EPSV | 26.8481▲ | +0.0101 (+0.04%) | 26.96 | 26.8481 | 201 |
| EQAL | 56.85▲ | +0.25 (+0.44%) | 56.99 | 56.6073 | 41,482 |
| EQIN | 51.41▲ | +0.122 (+0.24%) | 51.50 | 51.20 | 12,299 |
| EQIX | 856.74▼ | -1.00 (-0.12%) | 864.62 | 847.545 | 510,646 |
| EQL | 49.19▲ | +0.17 (+0.35%) | 49.2974 | 49.05 | 49,643 |
| EQNR | 27.86▲ | +0.20 (+0.72%) | 28.23 | 27.685 | 5,429,975 |
| EQR | 65.57▲ | +0.90 (+1.39%) | 65.725 | 64.68 | 6,659,716 |
| EQWL | 122.66▼ | -0.05 (-0.04%) | 123.345 | 122.495 | 113,961 |
| ERC | 9.51 | +0.00 (+0.00%) | 9.5575 | 9.485 | 102,734 |
| ERET | 28.966▲ | +0.3761 (+1.32%) | 29.0698 | 28.966 | 723 |
| ERH | 12.06▲ | +0.13 (+1.09%) | 12.1299 | 11.99 | 35,248 |
| ERIC | 11.23▼ | -0.08 (-0.71%) | 11.38 | 11.22 | 5,127,021 |
| ERNZ | 21.635▲ | +0.008 (+0.04%) | 21.635 | 21.58 | 111 |
| ERTH | 49.2291▲ | +0.1411 (+0.29%) | 49.451 | 49.05 | 3,333 |
| ERX | 79.16▼ | -0.39 (-0.49%) | 79.6131 | 78.27 | 243,705 |
| ESE | 278.28▲ | +9.34 (+3.47%) | 278.75 | 270.50 | 285,364 |
| ESGD | 103.17▲ | +0.19 (+0.18%) | 103.645 | 103.1667 | 298,336 |
| ESI | 32.24▲ | +1.33 (+4.30%) | 32.53 | 31.02 | 3,899,982 |
| ESIM | 27.2075▲ | +0.1695 (+0.63%) | 27.28 | 27.2075 | 2,022 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |