Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTXG | 21.8573▲ | +0.0747 (+0.34%) | 21.88 | 21.77 | 27,181 |
| FTXO | 35.7295▲ | +0.1081 (+0.30%) | 35.89 | 35.60 | 30,096 |
| FTXR | 36.9055▲ | +0.1189 (+0.32%) | 37.05 | 36.77 | 863 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| FURY | 0.6015▲ | +0.0535 (+9.76%) | 0.6299 | 0.5428 | 1,710,790 |
| FV | 62.3095▲ | +0.5715 (+0.93%) | 62.35 | 61.91 | 30,621 |
| FVC | 36.3359▲ | +0.1759 (+0.49%) | 36.3359 | 36.25 | 1,715 |
| FVD | 46.58▲ | +0.16 (+0.34%) | 46.6664 | 46.435 | 229,187 |
| FXB | 127.363▲ | +0.023 (+0.02%) | 127.51 | 127.17 | 3,537 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXD | 67.63▲ | +0.29 (+0.43%) | 67.775 | 67.54 | 2,586 |
| FXN | 16.83▲ | +0.28 (+1.69%) | 16.865 | 16.54 | 157,688 |
| FXU | 47.55▲ | +0.24 (+0.51%) | 47.63 | 47.33 | 111,786 |
| FXZ | 63.068▲ | +0.278 (+0.44%) | 63.068 | 62.94 | 769 |
| FYC | 95.56▲ | +0.63 (+0.66%) | 95.60 | 94.8043 | 16,251 |
| GAB | 6.17▲ | +0.04 (+0.65%) | 6.21 | 6.13 | 313,500 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GBUG | 41.4341▲ | +1.1841 (+2.94%) | 41.50 | 40.615 | 27,406 |
| GCAL | 51.075▼ | -0.004 (-0.01%) | 51.119 | 51.075 | 2,182 |
| GCT | 37.10▼ | -0.22 (-0.59%) | 37.9644 | 37.00 | 267,380 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GDL | 8.55▲ | +0.06 (+0.71%) | 8.58 | 8.51 | 3,300 |
| GDOT | 12.57▲ | +0.27 (+2.20%) | 12.69 | 12.325 | 1,036,218 |
| GDX | 83.23▲ | +1.68 (+2.06%) | 83.28 | 81.775 | 15,606,557 |
| GDXJ | 109.28▲ | +3.95 (+3.75%) | 109.38 | 106.29 | 4,402,124 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GGN | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.08 | 345,500 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GHRS | 15.16▲ | +0.41 (+2.78%) | 15.50 | 14.8584 | 177,701 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLAD | 21.23▲ | +0.12 (+0.57%) | 21.35 | 21.09 | 93,000 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLTR | 186.49▲ | +5.01 (+2.76%) | 186.49 | 183.5623 | 148,432 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMAB | 32.36▲ | +0.44 (+1.38%) | 32.48 | 31.46 | 2,352,134 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMOV | 27.14▲ | +0.13 (+0.48%) | 27.16 | 27.04 | 5,649 |
| GNFT | 5.30▲ | +0.62 (+13.25%) | 5.35 | 4.70 | 2,027 |
| GNMA | 44.77▼ | -0.0594 (-0.13%) | 44.93 | 44.64 | 444,276 |
| GNOM | 46.3818▲ | +0.0837 (+0.18%) | 46.49 | 46.14 | 2,174 |
| GNR | 61.06▲ | +0.44 (+0.73%) | 61.23 | 60.82 | 66,394 |
| GNT | 7.25▲ | +0.03 (+0.42%) | 7.27 | 7.22 | 56,000 |
| GOAU | 42.37▲ | +1.39 (+3.39%) | 42.37 | 41.6801 | 15,453 |
| GOEX | 77.74▲ | +2.4803 (+3.30%) | 77.94 | 76.11 | 22,120 |
| GOSS | 3.34 | +0.00 (+0.00%) | 3.40 | 3.25 | 1,137,328 |
| GPOR | 222.49▲ | +3.91 (+1.79%) | 224.095 | 218.53 | 176,430 |
| GQGU | 25.099▲ | +0.079 (+0.32%) | 25.099 | 24.99 | 26,259 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GROY | 4.39▲ | +0.41 (+10.30%) | 4.44 | 3.9836 | 4,332,179 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GURU | 63.4681▲ | +0.349 (+0.55%) | 63.56 | 63.30 | 673 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| GVA | 107.53▲ | +0.98 (+0.92%) | 107.93 | 106.605 | 361,702 |
| GVLU | 26.0336▲ | +0.0986 (+0.38%) | 26.0336 | 25.93 | 979 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GWX | 40.5696▲ | +0.6496 (+1.63%) | 41.0599 | 40.32 | 82,755 |
| GXPC | 30.01▲ | +0.13 (+0.44%) | 30.1764 | 29.858 | 17,031 |
| GXPS | 25.04▲ | +0.248 (+1.00%) | 25.04 | 24.80 | 13,559 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAPS | 31.3469▲ | +0.0399 (+0.13%) | 31.3469 | 31.325 | 101 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HCHL | 3.57▲ | +0.04 (+1.13%) | 3.70 | 3.47 | 26,381 |
| HDV | 124.02▲ | +0.73 (+0.59%) | 124.02 | 123.26 | 262,066 |
| HE | 11.76▼ | -0.03 (-0.25%) | 11.9055 | 11.73 | 836,385 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HHS | 3.7701▲ | +0.4401 (+13.22%) | 3.8899 | 3.38 | 25,057 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIPS | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 76,517 |
| HISF | 45.38▼ | -0.002 (+0.00%) | 45.48 | 45.35 | 2,256 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLAL | 62.42▲ | +0.49 (+0.79%) | 62.435 | 62.07 | 51,612 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNVR | 22.75▲ | +0.30 (+1.34%) | 22.9075 | 22.70 | 4,578 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HPAI | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.7283 | 7,490 |
| HRL | 23.21▼ | -0.02 (-0.09%) | 23.37 | 23.18 | 2,114,300 |
| HROW | 41.78▲ | +0.48 (+1.16%) | 42.44 | 41.30 | 290,500 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |