Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 22.31▼ | -0.20 (-0.89%) | 22.88 | 21.46 | 1,177,289 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| PZG | 1.77▲ | +0.04 (+2.31%) | 2.47 | 1.60 | 13,922,700 |
| QBTZ | 12.12▲ | +1.78 (+17.21%) | 12.585 | 10.50 | 3,204,100 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAPT | 57.68▲ | +0.05 (+0.09%) | 57.80 | 57.625 | 2,082,200 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RCLO | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 100 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| REG | 72.87▲ | +0.89 (+1.24%) | 73.07 | 71.15 | 1,261,839 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RGTZ | 26.27▲ | +3.67 (+16.24%) | 27.59 | 23.01 | 3,458,900 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RJDI | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.05 | 14,600 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| RPG | 48.81▼ | -1.01 (-2.03%) | 50.11 | 48.54 | 134,920 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| RPRX | 41.68▲ | +0.82 (+2.01%) | 41.72 | 40.86 | 3,466,409 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| RRC | 37.85▲ | +0.40 (+1.07%) | 38.41 | 37.18 | 3,328,546 |
| RXD | 9.1254▼ | -0.1022 (-1.11%) | 9.30 | 9.1199 | 24,059 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBI | 7.855▼ | -0.01 (-0.13%) | 7.875 | 7.829 | 34,040 |
| SBIT | 46.25▲ | +0.32 (+0.70%) | 48.44 | 45.40 | 2,432,000 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SCHJ | 24.98▲ | +0.018 (+0.07%) | 24.99 | 24.96 | 260,682 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SCL | 57.61▲ | +0.61 (+1.07%) | 58.01 | 56.30 | 194,000 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SETH | 45.51▲ | +1.96 (+4.50%) | 46.06 | 44.24 | 70,200 |
| SGMO | 0.5355▲ | +0.0225 (+4.39%) | 0.5389 | 0.4613 | 9,691,496 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 29,043,600 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHIP | 10.80▲ | +0.06 (+0.56%) | 11.10 | 10.65 | 283,907 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SHV | 110.44▲ | +0.03 (+0.03%) | 110.45 | 110.44 | 3,285,742 |
| SHY | 82.99▲ | +0.07 (+0.08%) | 83.01 | 82.9601 | 4,272,841 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SJLD | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 100 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SLQD | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.8605 | 119,834 |
| SMJF | 5.55▲ | +0.11 (+2.02%) | 5.70 | 5.41 | 431,072 |
| SMMU | 50.755▲ | +0.031 (+0.06%) | 50.76 | 50.72 | 100,043 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMTC | 79.75▼ | -2.23 (-2.72%) | 85.4409 | 78.35 | 2,092,532 |
| SNCR | 8.80▲ | +0.02 (+0.23%) | 8.92 | 8.75 | 197,900 |
| SNDK | 576.25▲ | +36.95 (+6.85%) | 676.69 | 533.00 | 40,500,100 |
| SNEX | 112.26▲ | +0.02 (+0.02%) | 113.97 | 110.67 | 501,162 |
| SNN | 34.14▲ | +0.48 (+1.43%) | 34.42 | 33.85 | 873,300 |
| SOBO | 28.40▼ | -0.23 (-0.80%) | 28.73 | 27.93 | 723,900 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 2,500 |
| SOR | 48.79▲ | +0.40 (+0.83%) | 48.82 | 47.70 | 11,700 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SPCT | 26.53▲ | +0.1685 (+0.64%) | 26.53 | 26.38 | 400 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPDG | 43.304▲ | +0.35 (+0.81%) | 43.304 | 43.03 | 23,100 |
| SPG | 191.31▲ | +1.51 (+0.80%) | 192.25 | 189.28 | 3,019,700 |
| SPHD | 50.28▲ | +0.71 (+1.43%) | 50.29 | 49.605 | 1,190,040 |
| SPIB | 33.91▲ | +0.02 (+0.06%) | 33.93 | 33.89 | 5,372,800 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.32 | 30.30 | 5,107,558 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.3116 | 957,896 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,900 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SRV | 40.63▲ | +0.14 (+0.35%) | 40.90 | 40.40 | 43,200 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRS | 29.67▼ | -0.20 (-0.67%) | 30.00 | 29.07 | 24,642 |
| STXD | 37.5491▼ | -0.219 (-0.58%) | 39.00 | 37.43 | 2,865 |
| SUB | 107.31▲ | +0.08 (+0.07%) | 107.35 | 107.2401 | 342,509 |
| SUPV | 12.21▼ | -0.34 (-2.71%) | 12.63 | 12.00 | 1,091,000 |
| SUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3057 | 110,952 |
| SXI | 240.00▼ | -6.19 (-2.51%) | 263.00 | 228.60 | 274,375 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| T | 26.21▲ | +1.08 (+4.30%) | 26.29 | 25.145 | 77,570,408 |
| TAL | 12.70 | +0.00 (+0.00%) | 13.23 | 12.67 | 10,775,000 |
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| TAXI | 51.8038▲ | +0.0643 (+0.12%) | 51.8038 | 51.78 | 1,011 |
| TAXM | 50.578▲ | +0.0419 (+0.08%) | 50.578 | 50.578 | 200 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TAXX | 50.96▲ | +0.01 (+0.02%) | 51.00 | 50.93 | 12,703 |
| TBBB | 34.89▼ | -0.05 (-0.14%) | 35.4199 | 34.22 | 982,304 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TC | 11.26▲ | +0.74 (+7.03%) | 11.26 | 10.93 | 3,240 |