Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 45.98▲ | +0.45 (+0.99%) | 48.40 | 44.9915 | 269,107 |
| JHDG | 27.1704▼ | -0.0796 (-0.29%) | 27.94 | 26.91 | 10,346 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KELYB | 23.845 | +0.00 (+0.00%) | 24.80 | 21.9969 | 322 |
| KEQU | 38.11▲ | +0.40 (+1.06%) | 38.11 | 38.11 | 246 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| KTB | 85.57▼ | -2.22 (-2.53%) | 88.96 | 84.6875 | 508,834 |
| KXI | 69.26▼ | -0.23 (-0.33%) | 70.4785 | 68.91 | 197,542 |
| KYN | 14.62▲ | +0.01 (+0.07%) | 14.74 | 14.55 | 642,178 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LBAY | 25.9599▲ | +0.0125 (+0.05%) | 25.9599 | 25.9599 | 136 |
| LBGJ | 2.41▲ | +0.22 (+10.05%) | 2.525 | 2.10 | 1,070,566 |
| LCID | 7.36▲ | +0.90 (+13.93%) | 7.56 | 6.32 | 47,786,233 |
| LCII | 108.17▼ | -0.31 (-0.29%) | 110.97 | 107.22 | 293,464 |
| LEA | 141.72▼ | -1.94 (-1.35%) | 143.96 | 138.85 | 434,711 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LEGH | 26.79▼ | -0.48 (-1.76%) | 27.6631 | 26.695 | 61,594 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGLV | 185.84▼ | -1.01 (-0.54%) | 189.2938 | 185.65 | 11,994 |
| LMNR | 13.53▼ | -0.47 (-3.36%) | 14.21 | 13.525 | 62,299 |
| LNC | 42.24▲ | +0.36 (+0.86%) | 42.66 | 41.64 | 1,475,252 |
| LNGX | 42.00▲ | +0.6851 (+1.66%) | 42.125 | 41.455 | 15,145 |
| LPLA | 324.90▼ | -5.87 (-1.77%) | 334.41 | 324.02 | 628,743 |
| LTC | 41.75▲ | +0.08 (+0.19%) | 42.74 | 41.41 | 487,159 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LVDS | 58.6561▼ | -0.185 (-0.31%) | 58.99 | 58.65 | 4,777 |
| LVHD | 44.97▼ | -0.31 (-0.68%) | 45.8801 | 44.8271 | 34,367 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LW | 46.79▼ | -0.13 (-0.28%) | 48.12 | 46.36 | 1,262,263 |
| LXP | 58.51▲ | +0.45 (+0.78%) | 59.00 | 57.60 | 596,799 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAC | 25.92▲ | +0.09 (+0.35%) | 26.22 | 25.58 | 1,238,747 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MATV | 8.02▼ | -0.19 (-2.31%) | 8.40 | 7.97 | 330,836 |
| MATW | 27.46▼ | -0.49 (-1.75%) | 28.26 | 27.28 | 220,313 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MBUU | 28.17▼ | -0.76 (-2.63%) | 29.575 | 28.16 | 159,335 |
| MCK | 841.39▲ | +0.08 (+0.01%) | 860.97 | 839.91 | 1,118,566 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDLZ | 61.00▼ | -0.42 (-0.68%) | 63.04 | 60.645 | 7,431,755 |
| MDST | 29.78▼ | -0.065 (-0.22%) | 30.0437 | 29.725 | 57,494 |
| MDV | 18.46▼ | -0.39 (-2.07%) | 18.9551 | 18.15 | 86,323 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MGPI | 17.86▼ | -0.51 (-2.78%) | 18.6723 | 17.705 | 140,814 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLPD | 25.10▼ | -0.0749 (-0.30%) | 25.29 | 25.01 | 15,767 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMSI | 73.99▼ | -1.56 (-2.06%) | 76.70 | 73.83 | 756,592 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MORN | 172.48▼ | -1.42 (-0.82%) | 178.54 | 169.98 | 288,901 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MRK | 127.50▼ | -0.13 (-0.10%) | 131.74 | 127.03 | 13,471,615 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSN | 0.3953▲ | +0.0283 (+7.71%) | 0.3953 | 0.3503 | 281,154 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTDR | 53.80▲ | +0.72 (+1.36%) | 54.64 | 53.04 | 1,341,752 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MUR | 36.83▲ | +1.36 (+3.83%) | 37.07 | 35.97 | 1,444,130 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |