Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 35.56▲ | +1.17 (+3.40%) | 35.71 | 33.97 | 1,460,391 |
| KN | 25.14▲ | +0.90 (+3.71%) | 25.41 | 24.20 | 640,402 |
| KNGZ | 38.005▲ | +0.38 (+1.01%) | 38.005 | 37.8801 | 3,458 |
| KNSA | 44.67▲ | +0.75 (+1.71%) | 45.02 | 43.65 | 382,993 |
| KO | 75.33▲ | +0.52 (+0.70%) | 75.695 | 74.40 | 14,142,634 |
| KORE | 4.93▼ | -0.03 (-0.60%) | 5.2899 | 4.91 | 46,973 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| KPRX | 2.34▼ | -0.06 (-2.50%) | 2.43 | 2.34 | 47,076 |
| KSPY | 28.0588▲ | +0.0588 (+0.21%) | 28.10 | 28.01 | 16,489 |
| KTCC | 2.89▲ | +0.06 (+2.12%) | 2.98 | 2.7601 | 12,486 |
| KVLE | 26.5219▲ | +0.1119 (+0.42%) | 26.5399 | 26.5219 | 1,099 |
| KXI | 68.89▲ | +0.81 (+1.19%) | 69.00 | 68.16 | 111,621 |
| LAND | 10.78▼ | -0.37 (-3.32%) | 11.28 | 10.7235 | 1,345,263 |
| LASR | 48.08▲ | +2.47 (+5.42%) | 49.27 | 45.125 | 971,923 |
| LBRDA | 49.63▲ | +1.61 (+3.35%) | 50.14 | 47.65 | 222,711 |
| LCCC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 1,952 |
| LCNB | 17.56▲ | +0.45 (+2.63%) | 17.75 | 17.08 | 47,551 |
| LECO | 267.62▲ | +2.27 (+0.86%) | 268.93 | 260.21 | 335,258 |
| LGI | 18.57▲ | +0.29 (+1.59%) | 18.57 | 18.24 | 120,659 |
| LGLV | 182.91▲ | +0.72 (+0.40%) | 183.0583 | 182.16 | 16,198 |
| LIN | 460.16▲ | +3.19 (+0.70%) | 462.37 | 458.00 | 2,191,765 |
| LIND | 17.28▲ | +0.61 (+3.66%) | 17.495 | 16.17 | 987,213 |
| LIVN | 66.76▲ | +1.05 (+1.60%) | 67.92 | 65.41 | 812,151 |
| LMB | 85.93▼ | -0.05 (-0.06%) | 88.52 | 84.04 | 145,072 |
| LOPP | 35.7214▲ | +0.3931 (+1.11%) | 35.83 | 35.49 | 111,827 |
| LOTI | 25.69▲ | +0.005 (+0.02%) | 25.7235 | 25.54 | 7,315 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 359 |
| LQAI | 40.3701▲ | +0.4891 (+1.23%) | 40.44 | 40.35 | 532 |
| LQDA | 44.21▲ | +1.82 (+4.29%) | 44.85 | 42.34 | 1,438,469 |
| LQDT | 32.64▲ | +0.64 (+2.00%) | 32.875 | 31.925 | 157,909 |
| LSBK | 15.50▲ | +0.19 (+1.24%) | 15.75 | 15.27 | 2,176 |
| LSVD | 30.9956▲ | +0.3596 (+1.17%) | 30.9956 | 30.93 | 612 |
| LTH | 30.32▲ | +1.15 (+3.94%) | 30.47 | 28.89 | 3,241,569 |
| LTL | 29.0706▼ | -0.1735 (-0.59%) | 29.38 | 29.062 | 12,651 |
| LTM | 68.46▲ | +2.65 (+4.03%) | 69.3298 | 65.83 | 2,064,898 |
| LVHD | 42.05▼ | -0.03 (-0.07%) | 42.2399 | 41.93 | 73,991 |
| LW | 45.02▼ | -0.91 (-1.98%) | 46.15 | 45.01 | 2,806,378 |
| LYG | 6.17▲ | +0.20 (+3.35%) | 6.17 | 6.0397 | 10,742,650 |
| MAC | 18.72▼ | -0.21 (-1.11%) | 19.18 | 18.641 | 1,928,056 |
| MAN | 36.68▲ | +0.35 (+0.96%) | 37.02 | 35.20 | 1,643,562 |
| MANI | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.27 | 749 |
| MATX | 165.72▲ | +5.42 (+3.38%) | 165.92 | 159.90 | 373,983 |
| MAVF | 128.3825▲ | +1.5005 (+1.18%) | 128.3825 | 128.3825 | 41 |
| MBIN | 42.64▲ | +1.18 (+2.85%) | 43.70 | 41.165 | 287,284 |
| MCBS | 29.26▲ | +1.09 (+3.87%) | 29.31 | 27.7575 | 110,209 |
| MCD | 318.53▲ | +3.53 (+1.12%) | 319.52 | 315.21 | 3,307,205 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MDT | 102.71▼ | -0.25 (-0.24%) | 103.32 | 102.11 | 7,284,239 |
| MDV | 15.33▲ | +0.01 (+0.07%) | 15.5051 | 15.07 | 67,258 |
| MEC | 19.80▲ | +0.20 (+1.02%) | 20.45 | 19.43 | 124,276 |
| MEI | 8.30▲ | +0.31 (+3.88%) | 8.46 | 7.7604 | 386,435 |
| MFC | 38.38▲ | +0.27 (+0.71%) | 38.72 | 38.075 | 1,682,746 |
| MFG | 8.84▲ | +0.21 (+2.43%) | 8.89 | 8.59 | 5,586,560 |
| MFIN | 10.36▲ | +0.07 (+0.68%) | 10.51 | 10.26 | 76,506 |
| MFM | 5.47▼ | -0.06 (-1.08%) | 5.55 | 5.47 | 155,079 |
| MFUS | 59.57▲ | +0.60 (+1.02%) | 59.6399 | 59.00 | 4,452 |
| MGV | 149.60▲ | +1.40 (+0.94%) | 149.76 | 147.725 | 322,065 |
| MHY | 25.11▲ | +0.026 (+0.10%) | 25.11 | 25.11 | 55 |
| MIRM | 103.80▲ | +0.58 (+0.56%) | 105.11 | 101.79 | 903,487 |
| MIY | 12.42▲ | +0.30 (+2.48%) | 12.48 | 12.07 | 146,057 |
| MLI | 139.18▲ | +3.04 (+2.23%) | 139.29 | 135.49 | 1,268,469 |
| MLKN | 20.49▲ | +0.41 (+2.04%) | 20.63 | 19.83 | 446,027 |
| MLP | 17.18▲ | +0.05 (+0.29%) | 17.50 | 17.18 | 15,111 |
| MLPD | 25.3295▼ | -0.0705 (-0.28%) | 25.49 | 25.26 | 10,732 |
| MLR | 41.95▲ | +0.98 (+2.39%) | 42.33 | 40.80 | 72,553 |
| MMTX | 10.00▲ | +0.008 (+0.08%) | 10.00 | 10.00 | 1,656 |
| MNSB | 22.38▲ | +0.97 (+4.53%) | 22.64 | 21.37 | 137,192 |
| MNZL | 53.1977▲ | +0.6693 (+1.27%) | 53.1977 | 53.06 | 1,803 |
| MOD | 196.07▲ | +11.41 (+6.18%) | 199.54 | 184.0025 | 2,821,828 |
| MOFG | 47.07▲ | +0.75 (+1.62%) | 47.10 | 46.165 | 185,672 |
| MOG.A | 315.91▲ | +10.56 (+3.46%) | 320.98 | 301.84 | 321,906 |
| MOLN | 4.5699▲ | +0.3199 (+7.53%) | 4.60 | 4.35 | 8,807 |
| MOV | 23.71▲ | +0.91 (+3.99%) | 23.995 | 22.70 | 142,736 |
| MPTI | 65.50▲ | +0.26 (+0.40%) | 67.5238 | 62.02 | 26,249 |
| MPX | 9.76▲ | +0.10 (+1.04%) | 9.96 | 9.485 | 28,404 |
| MQT | 10.215▼ | -0.015 (-0.15%) | 10.234 | 10.17 | 77,146 |
| MQY | 11.73 | +0.00 (+0.00%) | 11.77 | 11.68 | 296,144 |
| MRBK | 19.26▲ | +0.33 (+1.74%) | 19.45 | 18.95 | 98,561 |
| MRK | 113.37▲ | +3.10 (+2.81%) | 113.89 | 109.9472 | 18,000,106 |
| MRTN | 13.33▲ | +1.03 (+8.37%) | 13.365 | 12.22 | 1,294,804 |
| MSCI | 624.75▲ | +15.53 (+2.55%) | 626.28 | 601.45 | 748,211 |
| MSD | 7.685▲ | +0.015 (+0.20%) | 7.69 | 7.66 | 48,192 |
| MSFD | 13.03▲ | +0.21 (+1.64%) | 13.0566 | 12.8101 | 765,080 |
| MSGE | 61.94▲ | +0.07 (+0.11%) | 63.10 | 61.49 | 395,364 |
| MTB | 225.54▲ | +3.97 (+1.79%) | 226.06 | 219.7301 | 1,231,661 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MUA | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.06 | 83,531 |
| MUC | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 363,703 |
| MUE | 10.12▼ | -0.03 (-0.30%) | 10.2097 | 10.11 | 58,589 |
| MUJ | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 80,830 |
| MUNC | 103.655▼ | -0.241 (-0.23%) | 103.91 | 103.655 | 444 |
| MVBF | 29.40▲ | +1.16 (+4.11%) | 29.59 | 28.35 | 89,232 |
| MVT | 10.92▲ | +0.01 (+0.09%) | 10.9699 | 10.86 | 23,577 |
| MWA | 27.91▲ | +0.84 (+3.10%) | 27.93 | 26.69 | 1,198,325 |
| MYD | 10.69 | +0.00 (+0.00%) | 10.74 | 10.6117 | 194,769 |
| MYE | 20.92▲ | +0.25 (+1.21%) | 21.13 | 20.60 | 199,030 |
| MZTI | 173.91▲ | +2.34 (+1.36%) | 176.26 | 171.73 | 362,386 |
| NACP | 52.06▲ | +0.3952 (+0.76%) | 52.1593 | 51.96 | 4,333 |
| NATH | 101.74▲ | +0.62 (+0.61%) | 102.165 | 101.03 | 51,269 |