Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 32.636▲ | +0.0985 (+0.30%) | 32.76 | 32.63 | 2,100 |
| DIN | 24.35▲ | +0.32 (+1.33%) | 24.96 | 23.94 | 707,600 |
| DIVI | 37.43▼ | -0.11 (-0.29%) | 37.69 | 37.337 | 151,707 |
| DIVO | 44.12▲ | +0.27 (+0.62%) | 44.2794 | 43.9202 | 435,268 |
| DJD | 55.1838▲ | +0.2915 (+0.53%) | 55.538 | 55.05 | 20,815 |
| DLN | 86.30▲ | +0.35 (+0.41%) | 86.59 | 85.90 | 133,874 |
| DLX | 19.52▼ | -0.03 (-0.15%) | 20.37 | 19.48 | 348,151 |
| DLXY | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.52 | 433,900 |
| DMA | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.78 | 24,300 |
| DMB | 10.63 | +0.00 (+0.00%) | 10.67 | 10.60 | 53,400 |
| DMBS | 49.99▼ | -0.06 (-0.12%) | 50.21 | 49.965 | 60,225 |
| DMCY | 29.951▼ | -0.0734 (-0.24%) | 30.06 | 29.94 | 326 |
| DMO | 12.00▲ | +0.055 (+0.46%) | 12.00 | 11.95 | 71,700 |
| DMRC | 10.31▲ | +0.14 (+1.38%) | 10.6799 | 9.95 | 311,619 |
| DNL | 40.75▼ | -0.11 (-0.27%) | 41.0404 | 40.69 | 11,771 |
| DNTH | 38.88▲ | +1.41 (+3.76%) | 39.70 | 37.92 | 620,622 |
| DOC | 18.21▼ | -0.02 (-0.11%) | 18.56 | 18.195 | 6,725,879 |
| DOCN | 36.25▼ | -0.08 (-0.22%) | 37.475 | 35.79 | 2,524,643 |
| DOCU | 84.52▲ | +2.81 (+3.44%) | 84.715 | 82.00 | 3,775,898 |
| DOUG | 2.90▲ | +0.08 (+2.84%) | 3.10 | 2.865 | 1,050,789 |
| DOW | 24.54▲ | +0.06 (+0.25%) | 25.77 | 24.185 | 14,773,600 |
| DRD | 23.97▲ | +0.60 (+2.57%) | 24.49 | 22.49 | 1,221,500 |
| DRIV | 27.47▲ | +0.325 (+1.20%) | 27.65 | 27.14 | 70,500 |
| DSM | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 105,100 |
| DSTX | 30.221▼ | -0.0896 (-0.30%) | 30.43 | 30.221 | 1,400 |
| DTCR | 20.01▲ | +0.16 (+0.81%) | 20.20 | 19.855 | 339,592 |
| DTD | 83.50▲ | +0.31 (+0.37%) | 83.90 | 83.24 | 17,205 |
| DTI | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.23 | 89,390 |
| DTRE | 40.0114▼ | -0.0853 (-0.21%) | 40.4312 | 40.01 | 604 |
| DUHP | 37.34▲ | +0.06 (+0.16%) | 37.525 | 37.12 | 1,452,542 |
| DUKH | 24.68▼ | -0.0152 (-0.06%) | 24.717 | 24.64 | 2,300 |
| DUKX | 25.565▼ | -0.005 (-0.02%) | 25.66 | 25.565 | 400 |
| DVQQ | 26.4992▼ | -0.1625 (-0.61%) | 26.885 | 26.4992 | 15,039 |
| DWAS | 89.7544▲ | +0.0874 (+0.10%) | 91.2771 | 89.63 | 24,617 |
| DWM | 66.5201▼ | -0.3398 (-0.51%) | 67.09 | 66.36 | 14,641 |
| DWX | 43.64▼ | -0.0635 (-0.15%) | 43.7401 | 43.625 | 10,701 |
| DXIV | 61.544▼ | -0.2793 (-0.45%) | 62.01 | 61.544 | 3,000 |
| DXUV | 58.03▼ | -0.11 (-0.19%) | 58.80 | 58.03 | 28,700 |
| DYAI | 1.00▲ | +0.0092 (+0.93%) | 1.07 | 0.9802 | 270,630 |
| EAF | 12.05▲ | +1.29 (+11.99%) | 12.095 | 10.5519 | 352,651 |
| EAGG | 48.16▼ | -0.11 (-0.23%) | 48.38 | 48.15 | 512,510 |
| EAGL | 31.18▲ | +0.06 (+0.19%) | 31.359 | 31.00 | 194,814 |
| EB | 2.91▲ | +0.12 (+4.30%) | 2.94 | 2.795 | 1,030,305 |
| EBC | 17.55▲ | +0.15 (+0.86%) | 17.97 | 17.39 | 2,200,367 |
| EBIZ | 35.631▲ | +0.3307 (+0.94%) | 35.79 | 35.48 | 4,600 |
| EBND | 21.55▼ | -0.02 (-0.09%) | 21.675 | 21.53 | 960,340 |
| EBR | 9.20▲ | +0.14 (+1.55%) | 9.32 | 9.09 | 3,667,900 |
| EBR.B | 9.69▲ | +0.14 (+1.47%) | 9.76 | 9.5625 | 10,662 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| ECG | 78.82▼ | -0.15 (-0.19%) | 81.475 | 78.77 | 438,800 |
| ECON | 26.51▲ | +0.0691 (+0.26%) | 26.61 | 26.4989 | 12,932 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| ECPG | 44.65▲ | +0.09 (+0.20%) | 46.2675 | 44.465 | 268,123 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| EDC | 51.08▲ | +0.70 (+1.39%) | 53.2022 | 50.36 | 147,465 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDIV | 39.76▲ | +0.09 (+0.23%) | 40.13 | 39.6006 | 110,090 |
| EDOG | 23.8781▲ | +0.1799 (+0.76%) | 23.8781 | 23.84 | 4,218 |
| EDRY | 12.49▲ | +0.29 (+2.38%) | 12.49 | 11.21 | 1,664 |
| EDUC | 1.80▲ | +0.4341 (+31.78%) | 1.84 | 1.4301 | 11,593,492 |
| EDV | 69.31▼ | -0.17 (-0.24%) | 70.33 | 69.00 | 1,280,435 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EEM | 53.26▲ | +0.23 (+0.43%) | 53.67 | 52.985 | 53,294,989 |
| EEMA | 92.25▲ | +0.59 (+0.64%) | 92.72 | 91.63 | 138,886 |
| EEMO | 18.3304▲ | +0.0538 (+0.29%) | 18.345 | 18.26 | 1,884 |
| EEMS | 68.9257▲ | +0.1357 (+0.20%) | 69.3352 | 68.9257 | 19,951 |
| EEMX | 41.6519▲ | +0.1628 (+0.39%) | 41.83 | 41.5915 | 25,715 |
| EES | 56.09▼ | -0.0108 (-0.02%) | 57.34 | 56.081 | 41,172 |
| EET | 76.8099▲ | +0.6468 (+0.85%) | 77.56 | 76.68 | 7,244 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFAX | 49.1158▼ | -0.1996 (-0.40%) | 49.45 | 49.1158 | 60,126 |
| EFFE | 24.3708▲ | +0.0811 (+0.33%) | 24.3708 | 24.3708 | 2 |
| EFSI | 37.30▲ | +0.55 (+1.50%) | 37.60 | 36.93 | 42,400 |
| EFX | 262.33▲ | +1.75 (+0.67%) | 271.84 | 259.5496 | 1,686,178 |
| EGAN | 8.92 | +0.00 (+0.00%) | 9.05 | 8.82 | 112,556 |
| EGBN | 20.49▲ | +0.15 (+0.74%) | 21.175 | 20.34 | 622,603 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EGY | 4.21▼ | -0.07 (-1.64%) | 4.35 | 4.19 | 694,304 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.64 | 97,700 |
| EHLD | 7.51▲ | +0.252 (+3.47%) | 7.71 | 7.23 | 7,100 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| ELIL | 16.81▼ | -0.15 (-0.88%) | 17.515 | 16.68 | 142,600 |
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| ELP | 9.73▲ | +0.10 (+1.04%) | 9.76 | 9.60 | 169,700 |
| ELPC | 8.88▲ | +0.05 (+0.57%) | 9.00 | 8.88 | 1,072 |
| ELTX | 11.50▲ | +0.15 (+1.32%) | 12.62 | 11.36 | 275,425 |
| ELVA | 6.61▲ | +0.65 (+10.91%) | 6.73 | 5.98 | 773,099 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMBC | 15.06▼ | -0.02 (-0.13%) | 15.55 | 14.985 | 427,506 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMC | 31.359▲ | +0.1948 (+0.63%) | 31.49 | 31.22 | 10,600 |
| EMCR | 36.241▲ | +0.201 (+0.56%) | 36.50 | 36.18 | 3,900 |
| EMCS | 34.48▲ | +0.4238 (+1.24%) | 34.57 | 34.22 | 7,009,500 |
| EMD | 10.53▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 197,400 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |