Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NOMD | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.82 | 1,187,160 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NPV | 11.33▼ | -0.05 (-0.44%) | 11.415 | 11.30 | 35,759 |
| NSC | 306.91▲ | +0.07 (+0.02%) | 309.21 | 304.76 | 2,020,656 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NVR | 8,044.79▲ | +18.9502 (+0.24%) | 8,144.2002 | 8,000.00 | 24,632 |
| NVS | 153.95▲ | +1.04 (+0.68%) | 154.95 | 151.675 | 3,963,663 |
| NWE | 69.84▲ | +0.95 (+1.38%) | 70.75 | 69.20 | 855,700 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NWPX | 70.83▲ | +1.94 (+2.82%) | 71.31 | 68.89 | 75,463 |
| NX | 20.36▲ | +0.26 (+1.29%) | 20.60 | 19.93 | 693,648 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| OTIS | 91.24▲ | +0.87 (+0.96%) | 91.68 | 89.71 | 4,821,690 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBH | 65.55▼ | -1.48 (-2.21%) | 68.62 | 63.69 | 633,258 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBYI | 6.79▼ | -0.31 (-4.37%) | 7.285 | 6.75 | 433,704 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PDM | 8.72▲ | +0.09 (+1.04%) | 8.815 | 8.37 | 729,185 |
| PEBO | 33.73▼ | -0.05 (-0.15%) | 34.25 | 33.385 | 247,343 |
| PECO | 37.82▲ | +0.60 (+1.61%) | 37.89 | 37.205 | 1,608,342 |
| PEP | 167.53▲ | +1.35 (+0.81%) | 168.01 | 165.25 | 11,038,833 |
| PFE | 26.49▼ | -0.29 (-1.08%) | 27.19 | 26.46 | 72,434,764 |
| PFG | 95.50▼ | -0.90 (-0.93%) | 97.57 | 95.1601 | 1,732,118 |
| PG | 158.61▲ | +1.74 (+1.11%) | 159.65 | 156.12 | 13,067,200 |
| PGC | 34.51▼ | -0.10 (-0.29%) | 35.03 | 33.84 | 250,085 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PGZ | 10.25▲ | +0.04 (+0.39%) | 10.30 | 10.19 | 53,616 |
| PHI | 23.56▲ | +0.51 (+2.21%) | 23.87 | 23.19 | 87,575 |
| PIFI | 95.075▲ | +0.315 (+0.33%) | 95.075 | 95.075 | 45 |
| PINE | 18.48▲ | +0.41 (+2.27%) | 18.61 | 17.90 | 198,142 |
| PJP | 107.895▼ | -0.815 (-0.75%) | 110.00 | 107.88 | 20,133 |
| PLAG | 4.02▲ | +0.32 (+8.65%) | 4.49 | 3.31 | 286,906 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUR | 3.65▲ | +0.35 (+10.61%) | 3.89 | 3.31 | 54,600 |
| PLUS | 84.66▼ | -1.43 (-1.66%) | 90.78 | 82.90 | 327,329 |
| PLX | 2.91▲ | +0.01 (+0.34%) | 3.025 | 2.85 | 2,389,385 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PNW | 94.59▲ | +0.59 (+0.63%) | 95.15 | 94.12 | 857,801 |
| POAS | 6.57▼ | -0.03 (-0.45%) | 7.38 | 6.30 | 642,590 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |
| POST | 104.41▼ | -0.06 (-0.06%) | 107.87 | 103.90 | 1,113,966 |
| PPG | 124.42▼ | -1.53 (-1.21%) | 126.47 | 123.43 | 2,469,001 |
| PRG | 33.98▲ | +0.19 (+0.56%) | 34.52 | 33.0849 | 638,701 |
| PRI | 271.56▲ | +2.04 (+0.76%) | 274.73 | 267.48 | 163,604 |
| PRIV | 25.56▲ | +0.155 (+0.61%) | 25.68 | 25.45 | 263,000 |
| PRMB | 19.23▼ | -0.28 (-1.44%) | 19.83 | 19.065 | 4,604,146 |
| PROV | 16.26▲ | +0.02 (+0.12%) | 16.515 | 16.21 | 17,047 |
| PSMT | 151.30▲ | +3.21 (+2.17%) | 151.805 | 147.45 | 283,189 |
| PSQ | 31.19▲ | +0.43 (+1.40%) | 31.31 | 30.81 | 22,971,146 |
| PSQA | 20.495▲ | +0.015 (+0.07%) | 20.525 | 20.45 | 70,274 |
| PSTL | 19.05▲ | +0.32 (+1.71%) | 19.15 | 18.62 | 523,452 |
| PTEN | 8.17▲ | +0.22 (+2.77%) | 8.395 | 7.985 | 22,684,821 |
| QBTZ | 17.20▲ | +3.92 (+29.52%) | 17.50 | 13.96 | 2,930,000 |
| QCMD | 26.9754▲ | +2.2335 (+9.03%) | 27.65 | 26.571 | 22,677 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QLVD | 33.118▼ | -0.0467 (-0.14%) | 33.36 | 33.06 | 1,100 |
| QQDN | 28.7625▲ | +1.0155 (+3.66%) | 28.7625 | 28.60 | 411 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QSR | 70.34▲ | +1.05 (+1.52%) | 70.94 | 69.73 | 2,332,394 |