Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 50.20▲ | +0.93 (+1.89%) | 50.85 | 49.98 | 184,313 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDEF | 32.75▲ | +0.35 (+1.08%) | 33.50 | 32.70 | 16,667 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDTE | 30.3347▲ | +0.2447 (+0.81%) | 30.57 | 30.21 | 18,985 |
| WEAV | 5.33▼ | -0.01 (-0.19%) | 5.50 | 5.30 | 924,534 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WFG | 66.79▲ | +1.87 (+2.88%) | 67.64 | 65.88 | 250,675 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHR | 56.83▲ | +0.84 (+1.50%) | 59.22 | 56.00 | 2,944,923 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WIMA | 41.9381▲ | +0.5418 (+1.31%) | 41.9381 | 41.92 | 658 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WISD | 101.235▲ | +0.105 (+0.10%) | 101.235 | 101.235 | 8 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMS | 153.37▲ | +9.05 (+6.27%) | 156.875 | 147.20 | 1,104,140 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WNC | 9.60▲ | +0.51 (+5.61%) | 9.77 | 9.28 | 278,765 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.3412 | 1.1901 | 100,948 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WOOD | 72.6085▲ | +1.1944 (+1.67%) | 73.14 | 72.05 | 13,815 |
| WOR | 55.15▲ | +2.12 (+4.00%) | 56.06 | 53.60 | 140,018 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTS | 302.45▲ | +2.70 (+0.90%) | 312.40 | 301.97 | 231,020 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WWW | 18.05▲ | +0.37 (+2.09%) | 18.645 | 17.975 | 966,661 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBCI | 46.5584▲ | +1.3884 (+3.07%) | 47.11 | 45.80 | 59,123 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCBE | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.875 | 87,126 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |