Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RODM | 41.23▲ | +0.17 (+0.41%) | 41.36 | 40.98 | 90,300 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROIV | 29.83▲ | +0.64 (+2.19%) | 30.18 | 29.00 | 6,037,163 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROKT | 115.19▲ | +0.45 (+0.39%) | 116.80 | 114.765 | 61,869 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| RONB | 24.16▲ | +0.37 (+1.56%) | 24.32 | 24.00 | 688,426 |
| ROOT | 54.70▲ | +2.95 (+5.70%) | 55.86 | 52.93 | 420,374 |
| ROP | 362.44▲ | +0.56 (+0.15%) | 367.69 | 358.52 | 1,055,843 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| ROST | 227.82▲ | +5.85 (+2.64%) | 228.71 | 223.03 | 2,425,577 |
| ROUS | 62.88▲ | +0.72 (+1.16%) | 62.93 | 62.435 | 46,604 |
| RPAR | 23.01▲ | +0.19 (+0.83%) | 23.0427 | 22.985 | 5,852 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPC | 7.85▲ | +0.04 (+0.51%) | 8.08 | 7.835 | 921,466 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RPT | 14.44▲ | +0.05 (+0.35%) | 14.73 | 14.2365 | 13,571 |
| RPV | 109.42▲ | +0.17 (+0.16%) | 109.79 | 108.66 | 178,753 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RR | 2.41▲ | +0.02 (+0.84%) | 2.5551 | 2.38 | 11,390,619 |
| RRBI | 96.53▲ | +1.97 (+2.08%) | 98.85 | 95.76 | 72,812 |
| RRGB | 3.95▲ | +0.115 (+3.00%) | 4.30 | 3.87 | 710,936 |
| RS | 325.54▲ | +6.20 (+1.94%) | 328.39 | 320.22 | 192,192 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSHO | 55.37▲ | +1.63 (+3.03%) | 55.805 | 54.50 | 18,330 |
| RSI | 22.89▲ | +0.22 (+0.97%) | 23.41 | 22.79 | 2,119,494 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSKD | 4.46▼ | -0.04 (-0.89%) | 4.63 | 4.455 | 568,279 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |
| RSPC | 39.2593▼ | -0.024 (-0.06%) | 39.37 | 39.18 | 2,213 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPH | 31.34▲ | +0.52 (+1.69%) | 31.4502 | 30.91 | 28,699 |
| RSPM | 39.8191▼ | -0.0087 (-0.02%) | 40.1421 | 39.8191 | 4,335 |
| RSPN | 61.15▲ | +1.14 (+1.90%) | 61.80 | 60.78 | 100,931 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RUNN | 33.8236▲ | +0.4208 (+1.26%) | 34.08 | 33.73 | 34,050 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVER | 30.6104▲ | +0.5354 (+1.78%) | 30.79 | 30.57 | 11,712 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVNL | 36.721▲ | +1.351 (+3.82%) | 39.00 | 36.46 | 52,967 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RVYL | 6.16▲ | +0.10 (+1.65%) | 6.66 | 6.0101 | 39,056 |
| RW | 24.8363▲ | +0.6028 (+2.49%) | 24.94 | 24.82 | 2,682 |
| RWEM | 34.84▲ | +2.2683 (+6.96%) | 34.84 | 32.33 | 13,727 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWLC | 34.615▲ | +0.425 (+1.24%) | 34.71 | 34.5818 | 7,544 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| RWX | 28.87▲ | +0.29 (+1.01%) | 29.1412 | 28.87 | 10,031 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RXST | 7.61▲ | +0.23 (+3.12%) | 7.72 | 7.31 | 600,124 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYAN | 37.45▲ | +0.08 (+0.21%) | 38.03 | 37.21 | 1,440,778 |
| RYLD | 15.44▲ | +0.16 (+1.05%) | 15.52 | 15.284 | 1,273,670 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RYZ | 24.83▲ | +0.97 (+4.07%) | 25.29 | 23.677 | 233,913 |
| RZG | 63.2925▲ | +1.7259 (+2.80%) | 63.65 | 62.92 | 4,017 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SABR | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.76 | 5,212,161 |
| SAEF | 30.1408▲ | +0.7594 (+2.58%) | 30.3404 | 30.08 | 2,557 |
| SAFE | 15.48▲ | +0.27 (+1.78%) | 15.80 | 15.36 | 598,300 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAGP | 36.1614▲ | +0.4152 (+1.16%) | 36.36 | 36.13 | 7,870 |
| SAH | 70.70▲ | +3.33 (+4.94%) | 71.48 | 67.43 | 121,313 |
| SAIA | 434.22▲ | +11.66 (+2.76%) | 445.08 | 429.21 | 599,160 |
| SAIH | 10.55▲ | +0.08 (+0.76%) | 10.67 | 10.55 | 875 |
| SAMT | 42.65▲ | +0.36 (+0.85%) | 42.6699 | 42.35 | 72,907 |
| SAN | 12.88▲ | +0.58 (+4.72%) | 13.05 | 12.87 | 8,847,257 |
| SANM | 174.09▲ | +5.12 (+3.03%) | 176.46 | 171.00 | 1,012,958 |
| SAP | 181.22▲ | +3.81 (+2.15%) | 188.49 | 180.06 | 6,485,963 |
| SAR | 23.37▲ | +0.39 (+1.70%) | 23.51 | 23.00 | 93,673 |
| SASS | 24.9057▲ | +0.3885 (+1.58%) | 24.9057 | 24.9057 | 260 |
| SAWG | 22.7333▲ | +0.2676 (+1.19%) | 22.7333 | 22.73 | 700 |
| SAWS | 23.2844▲ | +0.5644 (+2.48%) | 23.46 | 23.27 | 363 |
| SB | 6.64▲ | +0.11 (+1.68%) | 6.725 | 6.55 | 349,387 |
| SBAC | 223.14▲ | +1.38 (+0.62%) | 224.27 | 220.24 | 868,771 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBCF | 32.73▲ | +0.57 (+1.77%) | 33.56 | 32.465 | 682,965 |