Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 87.38▲ | +1.47 (+1.71%) | 87.59 | 85.615 | 600,670 |
| WIA | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.135 | 64,721 |
| WIMA | 41.6287▲ | +0.3179 (+0.77%) | 41.70 | 41.55 | 2,261 |
| WIMI | 2.04▲ | +0.10 (+5.15%) | 2.12 | 1.90 | 107,563 |
| WINN | 30.32▲ | +0.55 (+1.85%) | 30.32 | 30.03 | 112,024 |
| WIP | 40.78▲ | +0.24 (+0.59%) | 40.8057 | 40.39 | 47,386 |
| WISD | 101.14▲ | +0.025 (+0.02%) | 101.14 | 101.09 | 9,240 |
| WISE | 36.1546▲ | +0.9654 (+2.74%) | 36.355 | 36.103 | 4,304 |
| WLAC | 12.95▲ | +0.67 (+5.46%) | 12.95 | 12.25 | 1,035,853 |
| WLFC | 210.01▲ | +2.59 (+1.25%) | 211.83 | 207.14 | 103,442 |
| WLTG | 36.2672▲ | +0.4782 (+1.34%) | 36.275 | 36.02 | 576 |
| WLTH | 10.58▲ | +0.12 (+1.15%) | 10.835 | 10.48 | 1,322,673 |
| WLY | 39.78▲ | +1.24 (+3.22%) | 39.79 | 38.65 | 461,164 |
| WLYB | 39.21▲ | +1.21 (+3.18%) | 39.21 | 39.21 | 160 |
| WMG | 29.05▲ | +0.37 (+1.29%) | 29.32 | 28.64 | 1,080,366 |
| WMS | 155.62▲ | +3.57 (+2.35%) | 156.13 | 151.8375 | 706,643 |
| WMSB | 25.195▲ | +0.06 (+0.24%) | 25.20 | 25.195 | 10,000 |
| WOMN | 40.97▲ | +0.2404 (+0.59%) | 40.97 | 40.97 | 400 |
| WOOD | 72.3945▲ | +0.3034 (+0.42%) | 72.53 | 72.21 | 7,336 |
| WPM | 147.69▲ | +2.86 (+1.97%) | 149.28 | 145.90 | 2,151,701 |
| WPP | 17.38▲ | +0.10 (+0.58%) | 17.87 | 17.325 | 930,447 |
| WRN | 2.95▲ | +0.10 (+3.51%) | 3.02 | 2.89 | 1,604,185 |
| WRND | 39.48▲ | +0.6663 (+1.72%) | 39.48 | 39.2851 | 377 |
| WSGE | 26.3871▲ | +0.2721 (+1.04%) | 26.3871 | 26.33 | 424 |
| WSM | 193.84▲ | +0.32 (+0.17%) | 195.93 | 193.42 | 688,461 |
| WSML | 33.255▲ | +0.275 (+0.83%) | 33.2992 | 33.18 | 532 |
| WSO | 410.63▼ | -5.64 (-1.35%) | 419.98 | 409.395 | 316,918 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WT | 17.27▲ | +0.89 (+5.43%) | 17.86 | 16.4004 | 6,477,077 |
| WTBN | 25.475▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 11,659 |
| WTF | 4.05▲ | +0.0753 (+1.89%) | 4.40 | 3.8661 | 15,438 |
| WTIP | 38.52▲ | +0.4336 (+1.14%) | 38.96 | 38.48 | 22,088 |
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| WTV | 96.57▲ | +0.32 (+0.33%) | 96.70 | 95.915 | 128,031 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WXM | 0.5888▲ | +0.1087 (+22.64%) | 0.61 | 0.48 | 111,763 |
| WYHG | 0.57▲ | +0.1422 (+33.24%) | 0.77 | 0.43 | 3,584,344 |
| XAGG | 50.52▲ | +0.17 (+0.34%) | 50.5299 | 50.43 | 104,650 |
| XAIX | 44.1719▲ | +0.9834 (+2.28%) | 44.1719 | 43.58 | 15,037 |
| XAR | 276.48▲ | +2.74 (+1.00%) | 277.94 | 274.92 | 251,643 |
| XBCI | 44.4038▲ | +0.608 (+1.39%) | 45.66 | 44.24 | 80,513 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XBIT | 2.43▲ | +0.02 (+0.83%) | 2.465 | 2.41 | 35,857 |
| XC | 33.4094▲ | +0.3394 (+1.03%) | 33.48 | 33.3335 | 3,869 |
| XCEM | 45.48▲ | +0.99 (+2.23%) | 45.50 | 45.00 | 134,955 |
| XCHG | 25.4269▲ | +0.2743 (+1.09%) | 25.4269 | 25.19 | 6,449 |
| XCLR | 26.5866▲ | +0.1777 (+0.67%) | 26.5866 | 26.54 | 427 |
| XCNY | 31.315▲ | +0.43 (+1.39%) | 31.315 | 31.315 | 8 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XDEF | 23.937▲ | +0.2373 (+1.00%) | 24.04 | 23.895 | 2,700 |
| XENE | 59.35▲ | +0.75 (+1.28%) | 59.99 | 58.235 | 823,819 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XFLX | 22.585▲ | +0.07 (+0.31%) | 22.585 | 22.57 | 895 |
| XHB | 105.78▲ | +0.25 (+0.24%) | 106.575 | 105.01 | 1,144,803 |
| XHE | 83.29▲ | +2.01 (+2.47%) | 83.63 | 82.14 | 99,126 |
| XHR | 16.30▲ | +0.20 (+1.24%) | 16.33 | 16.0675 | 976,753 |
| XHYC | 37.085▲ | +0.128 (+0.35%) | 37.085 | 37.085 | 100 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |
| XIDV | 37.575▲ | +0.1516 (+0.41%) | 37.6465 | 37.545 | 754 |
| XITK | 157.2332▲ | +2.0254 (+1.30%) | 157.2332 | 157.05 | 445 |
| XLB | 52.01▼ | -0.18 (-0.34%) | 52.26 | 51.65 | 8,273,691 |
| XLBI | 24.1256▲ | +0.0476 (+0.20%) | 24.19 | 24.05 | 5,954 |
| XLC | 116.56▲ | +1.74 (+1.52%) | 116.835 | 114.84 | 5,356,649 |
| XLCI | 24.9727▲ | +0.258 (+1.04%) | 24.99 | 24.91 | 2,416 |
| XLF | 51.78▲ | +0.12 (+0.23%) | 51.91 | 51.44 | 34,966,519 |
| XLFI | 22.9847▲ | +0.1004 (+0.44%) | 22.9847 | 22.90 | 3,838 |
| XLG | 58.40▲ | +0.94 (+1.64%) | 58.40 | 57.64 | 1,319,853 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XLSR | 61.19▲ | +0.60 (+0.99%) | 61.19 | 60.68 | 35,874 |
| XLY | 116.44▲ | +2.52 (+2.21%) | 116.825 | 114.575 | 8,027,435 |
| XMAG | 23.41▲ | +0.1704 (+0.73%) | 23.4114 | 23.255 | 35,499 |
| XME | 115.26▲ | +0.31 (+0.27%) | 116.85 | 114.52 | 3,133,005 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XOVR | 17.63▲ | +0.31 (+1.79%) | 17.63 | 17.465 | 2,098,467 |
| XP | 21.24▲ | +0.87 (+4.27%) | 21.265 | 20.67 | 5,667,678 |
| XPAY | 51.25▲ | +0.62 (+1.22%) | 51.2899 | 50.7719 | 48,169 |
| XPER | 6.10▲ | +0.10 (+1.67%) | 6.1501 | 6.01 | 232,831 |
| XPH | 57.27▲ | +0.68 (+1.20%) | 57.655 | 56.74 | 48,488 |
| XPND | 35.78▲ | +0.4457 (+1.26%) | 35.81 | 35.53 | 13,579 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XPON | 0.75▲ | +0.037 (+5.19%) | 0.75 | 0.701 | 134,065 |
| XQQI | 47.60▲ | +0.73 (+1.56%) | 47.60 | 47.05 | 91,216 |
| XRLX | 46.624▲ | +0.3696 (+0.80%) | 46.624 | 46.624 | 100 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |