Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CRBG | 29.21▼ | -0.25 (-0.85%) | 29.82 | 29.16 | 3,825,839 |
| CRCT | 4.51 | +0.00 (+0.00%) | 4.60 | 4.46 | 331,847 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CROX | 127.08▲ | +0.81 (+0.64%) | 129.65 | 126.35 | 939,281 |
| CRUX | 29.97▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 229,377 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CSD | 143.01▼ | -2.34 (-1.61%) | 146.66 | 143.01 | 17,979 |
| CSL | 356.78▲ | +3.23 (+0.91%) | 360.03 | 351.62 | 191,116 |
| CTRN | 55.61▲ | +0.36 (+0.65%) | 58.18 | 55.04 | 237,527 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CVCO | 604.47▲ | +11.99 (+2.02%) | 613.73 | 594.05 | 148,501 |
| CVIE | 85.48▼ | -0.14 (-0.16%) | 86.27 | 85.48 | 19,377 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| CVV | 6.61▼ | -0.20 (-2.94%) | 7.06 | 6.61 | 139,380 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| CWI | 40.84▼ | -0.19 (-0.46%) | 41.17 | 40.78 | 387,374 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| CZA | 120.369▲ | +0.379 (+0.32%) | 120.94 | 120.34 | 2,708 |
| D | 68.50▲ | +0.35 (+0.51%) | 69.25 | 68.111 | 6,131,617 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| DASH | 170.03▲ | +1.94 (+1.15%) | 172.65 | 165.5324 | 4,330,263 |
| DAVE | 298.52▼ | -10.23 (-3.31%) | 318.66 | 297.9448 | 512,195 |
| DB | 34.88▲ | +0.38 (+1.10%) | 35.14 | 34.84 | 2,959,285 |
| DBAW | 48.0799▼ | -0.2201 (-0.46%) | 48.4598 | 48.0799 | 26,734 |
| DBEF | 53.97▼ | -0.04 (-0.07%) | 54.8626 | 53.9201 | 454,275 |
| DBEU | 53.05▲ | +0.02 (+0.04%) | 53.4199 | 52.74 | 19,183 |
| DBEZ | 61.9488▼ | -0.1282 (-0.21%) | 62.29 | 61.9488 | 2,397 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DCO | 162.60▼ | -2.65 (-1.60%) | 168.74 | 162.04 | 162,041 |
| DCOR | 82.18▼ | -0.32 (-0.39%) | 82.7999 | 82.12 | 162,385 |
| DDM | 65.09▲ | +0.78 (+1.21%) | 65.49 | 64.77 | 144,098 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFCF | 42.37▲ | +0.06 (+0.14%) | 42.425 | 42.33 | 1,180,867 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFGX | 53.525▲ | +0.0621 (+0.12%) | 53.564 | 53.4801 | 144,341 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.36 | 48.3063 | 132,585 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DFSD | 47.96▲ | +0.03 (+0.06%) | 47.9974 | 47.9301 | 461,238 |
| DFSI | 46.035▲ | +0.1854 (+0.40%) | 46.62 | 45.96 | 59,712 |
| DFTT | 31.6701▼ | -0.4256 (-1.33%) | 32.2101 | 31.6701 | 954 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DGCB | 54.97▲ | +0.0697 (+0.13%) | 55.06 | 54.9301 | 105,157 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DGIN | 35.10▲ | +0.1908 (+0.55%) | 35.13 | 35.04 | 3,362 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DHT | 18.41▼ | -0.07 (-0.38%) | 18.69 | 17.90 | 4,781,273 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIM | 88.4499▲ | +0.6399 (+0.73%) | 88.52 | 88.4499 | 547 |
| DIVE | 25.8988▲ | +0.1488 (+0.58%) | 25.96 | 25.8988 | 947 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DLO | 12.70▲ | +0.04 (+0.32%) | 12.921 | 12.575 | 2,015,838 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DOV | 222.63▲ | +1.96 (+0.89%) | 225.575 | 222.12 | 726,775 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DTD | 93.9159▲ | +0.0679 (+0.07%) | 94.2908 | 93.7997 | 13,866 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUHP | 41.49▼ | -0.21 (-0.50%) | 41.875 | 41.49 | 724,015 |
| DUK | 126.06▲ | +0.78 (+0.62%) | 126.97 | 125.00 | 2,664,415 |
| DUKQ | 31.44▼ | -0.2788 (-0.88%) | 31.7885 | 31.44 | 1,338 |
| DUSB | 50.90 | +0.00 (+0.00%) | 50.91 | 50.89 | 218,465 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DVA | 208.98▼ | -0.77 (-0.37%) | 211.95 | 207.25 | 761,215 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVXB | 28.8466▲ | +0.1477 (+0.51%) | 28.8466 | 28.8466 | 0 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DWM | 74.8665▲ | +0.2865 (+0.38%) | 75.06 | 74.8614 | 7,684 |
| DWMF | 34.79▲ | +0.2243 (+0.65%) | 34.85 | 34.79 | 5,153 |
| DX | 13.21▲ | +0.11 (+0.84%) | 13.31 | 13.15 | 6,029,543 |
| DXJ | 174.38▲ | +0.41 (+0.24%) | 175.60 | 174.31 | 820,660 |
| DYFI | 22.835▲ | +0.025 (+0.11%) | 22.85 | 22.835 | 2,322 |
| DYLG | 27.7906▲ | +0.103 (+0.37%) | 27.81 | 27.7906 | 696 |
| DYNB | 39.4376▲ | +0.0415 (+0.11%) | 39.46 | 39.41 | 3,106 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.84 | 10.79 | 77,127 |
| DYNF | 67.61▼ | -0.34 (-0.50%) | 68.16 | 67.56 | 2,650,826 |
| EBND | 21.16▲ | +0.05 (+0.24%) | 21.18 | 21.135 | 247,078 |
| ECG | 152.37▼ | -3.58 (-2.30%) | 160.78 | 152.20 | 457,802 |
| ECL | 273.87▲ | +5.29 (+1.97%) | 276.78 | 269.00 | 2,259,580 |
| ECPG | 82.98▲ | +0.33 (+0.40%) | 85.35 | 82.925 | 285,910 |
| EDD | 5.72▲ | +0.02 (+0.35%) | 5.735 | 5.69 | 329,163 |
| EDGF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 106,583 |
| EDGI | 31.43▼ | -0.03 (-0.10%) | 31.63 | 31.3801 | 14,393 |
| EDOW | 44.3376▲ | +0.2078 (+0.47%) | 44.43 | 44.1701 | 18,182 |