Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BLCR | 47.77▲ | +0.36 (+0.76%) | 47.93 | 47.5801 | 359,125 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BNC | 3.16▲ | +0.05 (+1.61%) | 3.24 | 3.06 | 259,964 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BOTZ | 38.60▲ | +0.15 (+0.39%) | 38.71 | 38.43 | 840,586 |
| BOUT | 45.435▲ | +0.13 (+0.29%) | 45.47 | 45.262 | 1,434 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BRBR | 17.20▼ | -0.60 (-3.37%) | 18.35 | 17.15 | 3,120,949 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRLT | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4001 | 29,802 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| BUFC | 41.95▲ | +0.02 (+0.05%) | 41.97 | 41.89 | 13,841 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CARE | 25.88▲ | +0.28 (+1.09%) | 26.13 | 25.37 | 249,010 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASY | 835.92▲ | +13.77 (+1.67%) | 836.71 | 821.2312 | 377,399 |
| CAT | 889.67▼ | -0.44 (-0.05%) | 905.00 | 879.58 | 2,376,503 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CC | 27.73▲ | +0.78 (+2.89%) | 27.76 | 26.88 | 2,133,517 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCD | 24.72▲ | +0.42 (+1.73%) | 24.72 | 24.085 | 88,259 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CDEI | 86.4641▲ | +0.3343 (+0.39%) | 86.51 | 86.4641 | 1,189 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CET | 53.48▲ | +0.23 (+0.43%) | 53.90 | 53.085 | 48,228 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |
| CGBD | 11.96▲ | +0.10 (+0.84%) | 12.065 | 11.87 | 786,253 |
| CGCV | 31.49▼ | -0.05 (-0.16%) | 31.695 | 31.47 | 219,201 |
| CGDV | 46.57▲ | +0.16 (+0.34%) | 46.79 | 46.50 | 3,495,159 |
| CGGO | 37.64▲ | +0.09 (+0.24%) | 37.97 | 37.53 | 786,769 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CGVV | 29.7499▲ | +0.1299 (+0.44%) | 29.798 | 29.67 | 17,925 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CHAU | 23.72▲ | +0.06 (+0.25%) | 24.01 | 23.62 | 76,085 |
| CHD | 96.02▼ | -1.04 (-1.07%) | 100.62 | 94.48 | 3,604,106 |
| CHGX | 30.2464▲ | +0.1821 (+0.61%) | 30.27 | 30.2464 | 5,869 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CHPS | 74.3376▲ | +0.8876 (+1.21%) | 75.16 | 73.37 | 38,075 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHRI | 85.8246▲ | +0.1719 (+0.20%) | 86.25 | 85.8246 | 330 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CHY | 12.47▲ | +0.14 (+1.14%) | 12.47 | 12.35 | 172,476 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIEN | 535.29▲ | +7.71 (+1.46%) | 550.00 | 518.58 | 1,729,514 |
| CII | 24.31▼ | -0.14 (-0.57%) | 24.725 | 24.2001 | 79,193 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLBK | 19.25▲ | +0.02 (+0.10%) | 19.74 | 19.17 | 509,115 |