Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 26.96▼ | -0.52 (-1.89%) | 27.65 | 26.94 | 9,769,800 |
| HAYW | 17.22▲ | +0.05 (+0.29%) | 17.73 | 17.08 | 4,638,421 |
| HBIO | 0.63▲ | +0.1835 (+41.10%) | 0.94 | 0.5235 | 318,737,383 |
| HCA | 466.80▼ | -1.60 (-0.34%) | 478.19 | 464.59 | 1,513,900 |
| HEWJ | 53.33▲ | +0.4751 (+0.90%) | 53.55 | 53.2017 | 58,078 |
| HFBL | 16.95▲ | +0.94 (+5.87%) | 16.95 | 16.95 | 365 |
| HI | 31.55▲ | +0.02 (+0.06%) | 31.60 | 31.52 | 2,958,900 |
| HII | 319.07▲ | +20.65 (+6.92%) | 330.00 | 310.00 | 981,500 |
| HOLA | 52.467▲ | +0.1203 (+0.23%) | 52.89 | 51.899 | 7,900 |
| HP | 26.68▲ | +0.10 (+0.38%) | 27.49 | 26.17 | 1,992,200 |
| HRZN | 6.59▲ | +0.02 (+0.30%) | 6.7108 | 6.53 | 861,703 |
| HSBH | 78.95▲ | +0.066 (+0.08%) | 79.21 | 78.25 | 8,200 |
| HUBB | 469.96▼ | -2.61 (-0.55%) | 484.26 | 465.87 | 829,733 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HVT | 21.65▲ | +1.43 (+7.07%) | 23.33 | 21.60 | 149,400 |
| HWBK | 30.58▲ | +0.27 (+0.89%) | 31.027 | 30.58 | 2,184 |
| HWM | 201.77▼ | -1.71 (-0.84%) | 211.95 | 200.00 | 3,982,500 |
| IBBQ | 26.424▲ | +0.191 (+0.73%) | 26.61 | 26.02 | 19,700 |
| IBDQ | 25.18 | +0.00 (+0.00%) | 25.19 | 25.17 | 966,098 |
| IBIO | 1.55▲ | +0.01 (+0.65%) | 1.78 | 1.38 | 14,987,991 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| ICHR | 22.81▼ | -0.76 (-3.22%) | 24.15 | 22.59 | 734,947 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| IEZ | 20.65▼ | -0.03 (-0.15%) | 20.97 | 20.53 | 89,935 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IMVT | 24.82▲ | +3.17 (+14.64%) | 26.17 | 21.83 | 5,722,789 |
| INBX | 78.51▲ | +1.46 (+1.89%) | 83.782 | 74.1077 | 947,354 |
| INCY | 92.59▲ | +2.41 (+2.67%) | 94.62 | 91.19 | 2,405,599 |
| INDV | 29.13▲ | +3.89 (+15.41%) | 30.55 | 28.00 | 10,663,300 |
| INLF | 0.8033▲ | +0.0082 (+1.03%) | 0.8451 | 0.76 | 214,229 |
| INOV | 33.67▲ | +0.0446 (+0.13%) | 33.70 | 33.65 | 32,697 |
| INSM | 194.22▲ | +27.27 (+16.33%) | 194.70 | 167.0001 | 6,709,759 |
| INSW | 50.25▼ | -0.47 (-0.93%) | 51.29 | 49.67 | 423,794 |
| INTJ | 0.533▲ | +0.043 (+8.78%) | 0.5689 | 0.5283 | 146,929 |
| INTS | 1.32▲ | +1.0531 (+394.57%) | 1.74 | 0.64 | 1,433,728,478 |
| ION | 42.976▲ | +1.297 (+3.11%) | 47.12 | 42.36 | 7,600 |
| IONS | 74.17▲ | +2.29 (+3.19%) | 74.70 | 71.66 | 2,177,727 |
| IROQ | 25.82▲ | +0.52 (+2.06%) | 26.50 | 25.78 | 52,194 |
| ITRI | 108.99▼ | -29.19 (-21.12%) | 142.00 | 107.29 | 6,207,877 |
| ITRN | 38.43▲ | +0.23 (+0.60%) | 39.02 | 38.16 | 68,862 |
| ITT | 187.06▼ | -8.41 (-4.30%) | 197.07 | 185.60 | 859,400 |
| JBL | 221.47▼ | -0.85 (-0.38%) | 228.90 | 219.09 | 911,400 |
| JBSS | 68.58▲ | +9.08 (+15.26%) | 69.97 | 65.00 | 298,683 |
| JCI | 114.21▲ | +0.87 (+0.77%) | 116.48 | 112.39 | 3,423,500 |
| JOE | 54.85▲ | +5.82 (+11.87%) | 56.69 | 51.34 | 640,531 |
| JPM | 309.44▲ | +3.93 (+1.29%) | 312.61 | 305.10 | 5,471,871 |
| K | 83.13▲ | +0.11 (+0.13%) | 83.15 | 83.02 | 2,375,286 |
| KEN | 52.45▲ | +0.78 (+1.51%) | 52.46 | 52.1332 | 5,715 |
| KEX | 104.33▲ | +3.34 (+3.31%) | 107.49 | 100.30 | 1,617,500 |
| KFFB | 3.95▲ | +0.02 (+0.51%) | 4.19 | 3.8536 | 8,178 |
| KGS | 37.32▲ | +1.15 (+3.18%) | 37.52 | 35.75 | 1,335,859 |
| KLAC | 1,214.41▼ | -20.87 (-1.69%) | 1,284.47 | 1,172.81 | 2,037,655 |
| KMLI | 22.143▲ | +0.993 (+4.70%) | 23.221 | 20.17 | 96,782 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| KRMN | 85.60▼ | -0.19 (-0.22%) | 88.82 | 85.13 | 949,034 |
| LABU | 128.25▲ | +3.20 (+2.56%) | 132.51 | 122.725 | 1,092,771 |
| LAUR | 31.79▲ | +2.91 (+10.08%) | 32.415 | 29.90 | 1,930,952 |
| LCII | 95.65▲ | +5.23 (+5.78%) | 96.42 | 89.00 | 795,591 |
| LCTX | 1.84▲ | +0.13 (+7.60%) | 1.87 | 1.67 | 3,090,000 |
| LEDS | 2.81▼ | -0.24 (-7.87%) | 3.3689 | 2.77 | 88,792 |
| LFSC | 32.185▲ | +0.507 (+1.60%) | 32.66 | 32.02 | 2,300 |
| LIT | 63.15▲ | +1.10 (+1.77%) | 63.28 | 62.4292 | 412,131 |
| LITB | 3.81▲ | +0.23 (+6.42%) | 4.17 | 3.68 | 64,000 |
| LKQ | 31.16▲ | +1.12 (+3.73%) | 32.53 | 30.44 | 5,715,000 |
| LNC | 40.69▲ | +0.66 (+1.65%) | 42.66 | 39.69 | 2,539,758 |
| LOGI | 120.69▲ | +4.85 (+4.19%) | 122.24 | 119.25 | 830,911 |
| LOPP | 33.235▼ | -0.28 (-0.84%) | 33.70 | 33.235 | 300 |
| LRCX | 161.01▲ | +0.34 (+0.21%) | 165.22 | 160.30 | 10,440,619 |
| LRND | 41.09▼ | -0.562 (-1.35%) | 41.88 | 41.09 | 9,200 |
| LRNZ | 50.247▼ | -0.2778 (-0.55%) | 50.85 | 50.247 | 2,900 |
| LSBK | 13.86▲ | +0.16 (+1.17%) | 13.94 | 13.6397 | 17,671 |
| LSEQ | 28.6957▼ | -0.0277 (-0.10%) | 28.78 | 28.62 | 815 |
| LTM | 45.30▲ | +0.65 (+1.46%) | 45.60 | 44.61 | 679,700 |
| LXU | 8.28▼ | -0.91 (-9.90%) | 9.85 | 8.21 | 726,000 |
| LZMH | 3.59▲ | +0.32 (+9.79%) | 3.66 | 3.34 | 1,117,066 |
| MARB | 20.64▲ | +0.365 (+1.80%) | 20.91 | 20.18 | 56,600 |
| MAX | 12.23▲ | +1.11 (+9.98%) | 13.25 | 12.16 | 1,812,601 |
| MAZE | 33.22▲ | +1.96 (+6.27%) | 34.29 | 31.17 | 306,033 |
| MBRX | 0.4518▼ | -0.0278 (-5.80%) | 0.5375 | 0.4327 | 43,693,889 |
| MBX | 21.79▲ | +2.27 (+11.63%) | 22.532 | 19.95 | 2,168,600 |
| MCI | 21.17▲ | +0.48 (+2.32%) | 21.26 | 20.66 | 49,800 |
| MCK | 825.53▲ | +17.90 (+2.22%) | 846.32 | 821.70 | 919,200 |
| MCW | 5.64▲ | +0.44 (+8.46%) | 6.05 | 5.48 | 4,185,090 |
| MDB | 347.54▲ | +7.01 (+2.06%) | 355.49 | 336.95 | 2,316,091 |
| MDXG | 7.40▲ | +0.21 (+2.92%) | 7.89 | 7.02 | 3,448,170 |
| MEC | 17.20▲ | +0.20 (+1.18%) | 17.39 | 16.625 | 179,102 |
| MELI | 2,360.76▲ | +64.84 (+2.82%) | 2,428.00 | 2,210.00 | 892,725 |
| METD | 15.83▲ | +1.66 (+11.71%) | 16.106 | 15.535 | 3,344,909 |
| MFG | 6.70▲ | +0.09 (+1.36%) | 6.76 | 6.66 | 2,174,900 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 1,350,695 |
| MIR | 29.03▼ | -0.72 (-2.42%) | 30.277 | 28.86 | 5,581,200 |
| MKTW | 16.80▲ | +2.50 (+17.48%) | 17.45 | 15.68 | 136,703 |
| MLI | 105.42▲ | +0.66 (+0.63%) | 107.7363 | 104.22 | 1,007,868 |
| MNDY | 198.90▲ | +2.96 (+1.51%) | 205.60 | 192.6131 | 723,345 |
| MPC | 195.63▼ | -0.12 (-0.06%) | 200.65 | 195.49 | 1,696,500 |
| MSAI | 1.32▲ | +0.31 (+30.69%) | 1.65 | 1.12 | 89,803,466 |
| MSDD | 41.4304▲ | +5.52 (+15.37%) | 41.56 | 37.11 | 39,708 |
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTSR | 63.73▲ | +11.52 (+22.06%) | 66.10 | 62.65 | 9,481,390 |