Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FINY | 25.515▼ | -0.085 (-0.33%) | 25.66 | 25.37 | 12,544 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FLBR | 22.88▲ | +0.20 (+0.88%) | 22.9082 | 22.47 | 130,568 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLLA | 27.66▲ | +0.01 (+0.04%) | 27.90 | 27.515 | 19,864 |
| FLN | 26.1147▲ | +0.0329 (+0.13%) | 26.23 | 25.945 | 115,005 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FNDE | 41.28▲ | +0.27 (+0.66%) | 41.33 | 40.88 | 807,679 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FRO | 39.37▲ | +0.27 (+0.69%) | 39.7863 | 38.96 | 1,425,831 |
| FSLY | 22.66▲ | +1.11 (+5.15%) | 22.81 | 21.275 | 5,427,294 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GGB | 4.96 | +0.00 (+0.00%) | 5.02 | 4.88 | 11,756,671 |
| GH | 161.99▲ | +9.64 (+6.33%) | 176.58 | 160.01 | 4,583,545 |
| GIL | 55.38▲ | +2.88 (+5.49%) | 56.365 | 52.75 | 2,978,853 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLMD | 0.621▲ | +0.022 (+3.67%) | 0.621 | 0.5405 | 139,839 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GOTU | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 333,276 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GQGU | 26.22▲ | +0.22 (+0.85%) | 26.28 | 25.95 | 78,591 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GXC | 91.43▲ | +0.35 (+0.38%) | 91.4786 | 90.69 | 10,027 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| HOOZ | 14.88 | +0.00 (+0.00%) | 15.80 | 13.8861 | 185,591 |
| HRTX | 0.4962▼ | -0.0012 (-0.24%) | 0.5179 | 0.4803 | 1,338,498 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBFR | 50.767▲ | +0.0015 (+0.00%) | 50.795 | 50.745 | 765 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILF | 35.37▼ | -0.01 (-0.03%) | 35.63 | 35.055 | 5,444,157 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| IMO | 129.57▲ | +0.77 (+0.60%) | 129.93 | 124.645 | 887,681 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JDVI | 39.5141▼ | -0.1392 (-0.35%) | 39.75 | 39.405 | 6,388 |
| JGLO | 72.21▲ | +0.59 (+0.82%) | 72.33 | 71.36 | 312,701 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| KARO | 64.235▲ | +0.205 (+0.32%) | 66.23 | 63.665 | 141,039 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |