Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 77.18▲ | +0.95 (+1.25%) | 77.92 | 76.05 | 2,141,900 |
| BZUN | 4.77▲ | +0.31 (+6.95%) | 4.88 | 4.46 | 1,524,337 |
| C | 99.44▲ | +0.62 (+0.63%) | 99.70 | 98.45 | 7,673,193 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAAS | 4.59▼ | -0.08 (-1.71%) | 4.791 | 4.50 | 69,108 |
| CABA | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.73 | 1,577,062 |
| CABO | 171.93▼ | -5.75 (-3.24%) | 179.73 | 168.59 | 102,965 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAIE | 27.14▲ | +0.05 (+0.18%) | 27.1988 | 26.9985 | 239,539 |
| CAN | 0.8244▲ | +0.0046 (+0.56%) | 0.835 | 0.80 | 25,118,325 |
| CANC | 27.4281▼ | -0.346 (-1.25%) | 27.82 | 27.37 | 8,792 |
| CARL | 14.79▲ | +1.05 (+7.64%) | 14.9735 | 13.675 | 109,328 |
| CART | 46.36▲ | +0.43 (+0.94%) | 47.91 | 45.74 | 4,873,910 |
| CARZ | 69.1005▲ | +0.3395 (+0.49%) | 69.1005 | 68.72 | 2,188 |
| CASY | 553.89▼ | -0.10 (-0.02%) | 559.37 | 549.1176 | 315,108 |
| CATF | 49.715▼ | -0.035 (-0.07%) | 49.90 | 49.673 | 6,000 |
| CATH | 80.0225▼ | -0.0215 (-0.03%) | 80.1691 | 79.9802 | 13,045 |
| CCCX | 10.37▲ | +0.09 (+0.88%) | 10.46 | 10.29 | 2,303,145 |
| CCSI | 27.62▼ | -0.67 (-2.37%) | 28.545 | 27.61 | 89,327 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CDRE | 32.52▲ | +0.03 (+0.09%) | 32.60 | 32.06 | 237,714 |
| CDZI | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.715 | 480,005 |
| CEF | 34.15▲ | +0.19 (+0.56%) | 34.26 | 34.13 | 610,500 |
| CENX | 26.09▲ | +1.57 (+6.40%) | 26.10 | 24.5761 | 3,394,744 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CGAU | 9.25▲ | +0.08 (+0.87%) | 9.43 | 9.21 | 2,297,019 |
| CGCV | 29.86▼ | -0.08 (-0.27%) | 29.96 | 29.841 | 222,100 |
| CGGR | 43.72▲ | +0.06 (+0.14%) | 43.82 | 43.65 | 2,051,200 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CGNG | 30.48▼ | -0.01 (-0.03%) | 30.52 | 30.424 | 943,100 |
| CGVV | 26.5965▼ | -0.2205 (-0.82%) | 26.82 | 26.59 | 16,790 |
| CGXU | 29.04▼ | -0.04 (-0.14%) | 29.095 | 28.99 | 348,400 |
| CHEF | 66.17▲ | +0.18 (+0.27%) | 66.885 | 65.79 | 370,523 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CHMI | 2.97▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 112,700 |
| CHN | 18.03▲ | +0.09 (+0.50%) | 18.20 | 17.86 | 72,800 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHRW | 132.41▲ | +1.39 (+1.06%) | 132.92 | 130.45 | 1,412,332 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CIFR | 10.85▲ | +0.88 (+8.83%) | 10.9198 | 9.86 | 32,539,740 |
| CIIT | 0.844▲ | +0.1146 (+15.71%) | 1.24 | 0.71 | 2,506,200 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLRO | 4.72▼ | -0.01 (-0.21%) | 5.25 | 4.65 | 47,716 |
| CLSK | 10.35▲ | +0.15 (+1.47%) | 10.54 | 10.0624 | 17,529,122 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMI | 410.27▼ | -0.76 (-0.18%) | 413.77 | 408.83 | 935,933 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNX | 30.03▲ | +0.11 (+0.37%) | 30.30 | 29.85 | 1,303,248 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| COCP | 1.58▲ | +0.14 (+9.72%) | 2.67 | 1.54 | 83,155,399 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| COIN | 323.04▼ | -0.91 (-0.28%) | 329.49 | 319.80 | 6,929,358 |
| COLO | 32.57▼ | -0.41 (-1.24%) | 33.1772 | 32.5131 | 30,926 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRH | 113.39▼ | -1.08 (-0.94%) | 114.83 | 113.38 | 2,974,055 |
| CSAN | 5.53▲ | +0.06 (+1.10%) | 5.5665 | 5.395 | 1,236,668 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSTM | 14.94▼ | -0.04 (-0.27%) | 15.05 | 14.73 | 785,500 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTEX | 27.731▲ | +0.109 (+0.39%) | 27.731 | 27.69 | 400 |
| CTNT | 1.95▲ | +0.025 (+1.30%) | 2.00 | 1.90 | 44,536 |
| CTRI | 23.02▼ | -0.16 (-0.69%) | 23.309 | 22.927 | 1,251,700 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |