Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 14.69▼ | -0.33 (-2.20%) | 15.32 | 14.645 | 896,892 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,623,008 |
| FBIO | 3.51▲ | +0.19 (+5.72%) | 3.59 | 3.21 | 1,185,700 |
| FCBC | 35.18▼ | -0.15 (-0.42%) | 35.7185 | 34.975 | 48,729 |
| FCCO | 31.17▼ | -0.01 (-0.03%) | 31.50 | 31.10 | 52,571 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FDBC | 49.60▼ | -0.12 (-0.24%) | 50.00 | 49.00 | 16,829 |
| FDP | 38.01▼ | -0.53 (-1.38%) | 38.7981 | 37.38 | 339,095 |
| FDSB | 14.30▲ | +0.08 (+0.56%) | 14.31 | 14.23 | 28,500 |
| FDV | 28.75▼ | -0.24 (-0.83%) | 29.03 | 28.65 | 181,400 |
| FELE | 97.50▼ | -0.26 (-0.27%) | 98.24 | 96.775 | 279,212 |
| FFIC | 17.36▲ | +0.06 (+0.35%) | 17.50 | 17.27 | 198,073 |
| FFWM | 6.21▲ | +0.07 (+1.14%) | 6.28 | 6.00 | 619,800 |
| FGEN | 9.51▼ | -0.53 (-5.28%) | 10.4699 | 9.30 | 47,990 |
| FHI | 52.10▲ | +0.19 (+0.37%) | 52.90 | 51.64 | 576,335 |
| FISI | 32.27▼ | -0.13 (-0.40%) | 33.00 | 32.25 | 121,529 |
| FKU | 49.33▲ | +0.35 (+0.71%) | 49.33 | 49.08 | 2,300 |
| FLSP | 27.42▲ | +0.10 (+0.37%) | 27.42 | 27.12 | 28,900 |
| FMBH | 42.28▼ | -0.005 (-0.01%) | 42.85 | 42.23 | 77,704 |
| FNLC | 28.27▼ | -0.09 (-0.32%) | 28.47 | 28.07 | 27,225 |
| FOXF | 17.72▲ | +0.56 (+3.26%) | 17.86 | 17.19 | 1,169,050 |
| FPI | 10.24▲ | +0.17 (+1.69%) | 10.27 | 10.10 | 575,300 |
| FRAF | 55.97▼ | -0.29 (-0.52%) | 56.84 | 55.83 | 54,100 |
| FRBA | 17.66▲ | +0.02 (+0.11%) | 17.83 | 17.56 | 70,242 |
| FRME | 38.83▼ | -0.16 (-0.41%) | 39.24 | 38.7498 | 228,491 |
| FRT | 100.12▼ | -0.79 (-0.78%) | 102.575 | 100.01 | 983,393 |
| FSBC | 37.66▼ | -0.11 (-0.29%) | 38.09 | 37.4775 | 66,732 |
| FSBW | 43.88▲ | +0.52 (+1.20%) | 44.22 | 43.295 | 17,622 |
| FSTR | 29.08▲ | +0.24 (+0.83%) | 29.42 | 28.23 | 38,256 |
| FSUN | 38.54▲ | +0.07 (+0.18%) | 38.89 | 37.20 | 149,700 |
| FSZ | 78.88▲ | +0.31 (+0.39%) | 78.88 | 78.88 | 400 |
| FTDR | 55.92▲ | +0.37 (+0.67%) | 56.60 | 55.69 | 593,402 |
| FTXR | 39.593▲ | +0.2183 (+0.55%) | 39.593 | 39.29 | 6,974 |
| FUNC | 40.89▲ | +0.03 (+0.07%) | 41.56 | 40.821 | 39,031 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.24 | 13.97 | 54,850 |
| FXB | 129.11▲ | +0.50 (+0.39%) | 129.1994 | 128.86 | 17,536 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXE | 108.39▼ | -0.05 (-0.05%) | 108.89 | 108.30 | 87,036 |
| FXNC | 26.20▲ | +0.01 (+0.04%) | 26.28 | 26.05 | 20,360 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| FXY | 59.44▲ | +0.19 (+0.32%) | 59.53 | 59.38 | 266,900 |
| G | 47.77▲ | +0.42 (+0.89%) | 48.455 | 47.395 | 2,732,733 |
| GAEM | 26.74▲ | +0.015 (+0.06%) | 26.76 | 26.70 | 8,800 |
| GAIA | 4.05▲ | +0.07 (+1.76%) | 4.23 | 3.83 | 80,358 |
| GALT | 6.20▼ | -0.31 (-4.76%) | 6.78 | 6.03 | 525,800 |
| GATX | 169.86▲ | +0.16 (+0.09%) | 171.57 | 168.98 | 187,162 |
| GCBC | 25.13▲ | +0.96 (+3.97%) | 25.30 | 24.02 | 25,762 |
| GEF.B | 73.99▼ | -1.10 (-1.46%) | 75.83 | 72.61 | 65,789 |
| GF | 11.35▲ | +0.14 (+1.25%) | 11.37 | 11.27 | 14,800 |
| GGB | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 14,599,901 |
| GGG | 82.72▼ | -1.73 (-2.05%) | 84.58 | 82.10 | 910,500 |
| GIL | 63.33▲ | +3.37 (+5.62%) | 63.63 | 60.44 | 2,064,600 |
| GKOS | 113.76▲ | +2.03 (+1.82%) | 114.81 | 111.09 | 1,188,017 |
| GL | 140.74▲ | +0.09 (+0.06%) | 141.4925 | 139.65 | 511,430 |
| GLCR | 26.3651▼ | -0.0599 (-0.23%) | 26.58 | 26.3651 | 172 |
| GLDD | 13.76▼ | -0.13 (-0.94%) | 14.02 | 13.73 | 543,540 |
| GLDY | 16.99▲ | +0.06 (+0.35%) | 17.0699 | 16.93 | 56,159 |
| GLRE | 14.37 | +0.00 (+0.00%) | 14.65 | 14.325 | 358,617 |
| GLTO | 30.00▼ | -1.60 (-5.06%) | 32.55 | 28.11 | 62,025 |
| GLUE | 18.66▲ | +2.21 (+13.43%) | 18.98 | 17.19 | 3,066,461 |
| GM | 81.76▼ | -0.22 (-0.27%) | 83.04 | 81.18 | 10,708,300 |
| GNL | 8.45▲ | +0.05 (+0.60%) | 8.49 | 8.38 | 1,677,500 |
| GNW | 8.97▼ | -0.02 (-0.22%) | 9.08 | 8.91 | 4,060,822 |
| GOLD | 32.16▲ | +0.41 (+1.29%) | 32.63 | 31.44 | 803,100 |
| GRDN | 30.64▲ | +0.20 (+0.66%) | 31.50 | 30.27 | 274,400 |
| GRNB | 24.41▲ | +0.06 (+0.25%) | 24.57 | 24.34 | 50,400 |
| GRWG | 2.15▲ | +0.24 (+12.57%) | 2.20 | 1.864 | 2,403,342 |
| GSBC | 65.55▼ | -0.33 (-0.50%) | 66.46 | 65.39 | 83,737 |
| GSIB | 52.189▼ | -0.4041 (-0.77%) | 53.09 | 52.045 | 15,700 |
| GVA | 116.65▲ | +0.94 (+0.81%) | 117.12 | 112.73 | 1,018,948 |
| HBB | 16.84▲ | +0.27 (+1.63%) | 17.08 | 16.10 | 14,900 |
| HBNC | 18.36▼ | -0.10 (-0.54%) | 18.70 | 18.3428 | 457,156 |
| HCC | 83.55▲ | +0.04 (+0.05%) | 85.40 | 82.25 | 1,000,100 |
| HCKT | 20.55▲ | +0.69 (+3.47%) | 20.65 | 19.825 | 739,218 |
| HCSG | 19.09▼ | -0.27 (-1.39%) | 19.69 | 18.845 | 867,135 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HIG | 137.77▼ | -0.90 (-0.65%) | 139.92 | 137.12 | 1,828,100 |
| HRI | 156.24▲ | +2.87 (+1.87%) | 158.595 | 153.40 | 523,004 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HSIC | 77.05▼ | -0.34 (-0.44%) | 77.74 | 76.335 | 993,213 |
| HSY | 188.15▲ | +0.04 (+0.02%) | 189.85 | 186.85 | 1,475,900 |
| HTBK | 12.13▲ | +0.03 (+0.25%) | 12.225 | 12.08 | 490,721 |
| HUBG | 43.40▲ | +0.18 (+0.42%) | 44.04 | 42.87 | 1,317,553 |
| HURN | 179.14▲ | +0.74 (+0.41%) | 181.40 | 176.31 | 237,602 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| IBCP | 35.32▲ | +0.10 (+0.28%) | 35.51 | 34.91 | 158,599 |
| IBDT | 25.49▲ | +0.02 (+0.08%) | 25.63 | 25.47 | 751,800 |
| IBND | 32.18▲ | +0.07 (+0.22%) | 32.26 | 32.10 | 83,728 |
| ICPY | 10.609▼ | -0.026 (-0.24%) | 10.90 | 10.56 | 44,900 |
| IDLV | 34.14▼ | -0.1174 (-0.34%) | 34.34 | 34.12 | 14,952 |
| IDR | 44.27▲ | +0.46 (+1.05%) | 46.00 | 43.81 | 390,925 |
| IFS | 41.26▼ | -0.30 (-0.72%) | 41.84 | 40.78 | 225,378 |
| IGIC | 25.00▲ | +0.10 (+0.40%) | 25.23 | 24.97 | 45,683 |
| IGOV | 42.28▲ | +0.04 (+0.09%) | 42.41 | 42.18 | 219,500 |
| IHG | 140.41▼ | -0.06 (-0.04%) | 140.9684 | 139.68 | 178,527 |
| IJAN | 35.99▼ | -0.004 (-0.01%) | 36.05 | 35.99 | 8,400 |
| IKT | 1.60▼ | -0.02 (-1.23%) | 1.6699 | 1.515 | 932,644 |
| INBK | 22.36▲ | +0.42 (+1.91%) | 22.765 | 21.88 | 56,900 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |