Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MTDR | 63.17▲ | +1.99 (+3.25%) | 63.82 | 60.86 | 2,172,452 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MVBF | 31.62▲ | +0.24 (+0.76%) | 31.86 | 31.41 | 70,137 |
| MWC | 1.97▲ | +0.14 (+7.65%) | 2.00 | 1.76 | 264,291 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NGHT | 21.51▼ | -0.63 (-2.85%) | 24.33 | 21.50 | 28,988 |
| NGVC | 28.86▼ | -0.50 (-1.70%) | 29.98 | 28.7501 | 202,154 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRB | 6.82▼ | -0.105 (-1.52%) | 7.05 | 6.72 | 45,558 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 1,543 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| OSPN | 17.83▲ | +0.31 (+1.77%) | 18.08 | 17.1901 | 678,950 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 262,433 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 131,236 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PR | 24.49▲ | +0.73 (+3.07%) | 24.6451 | 23.90 | 10,268,307 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PTLE | 7.72▲ | +0.66 (+9.35%) | 10.49 | 6.845 | 145,248 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RDNT | 77.12▲ | +1.63 (+2.16%) | 79.77 | 75.345 | 1,588,377 |
| REF | 15.90▲ | +1.39 (+9.58%) | 16.31 | 14.68 | 648,594 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| REK | 16.14▲ | +0.01 (+0.06%) | 16.28 | 16.14 | 79,037 |
| REPX | 44.90▲ | +1.68 (+3.89%) | 45.31 | 43.065 | 423,854 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| ROLR | 6.43▲ | +0.07 (+1.10%) | 6.7199 | 6.28 | 34,725 |
| RVSB | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.56 | 116,265 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| RWM | 14.10▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 23,473,281 |
| S | 23.48▲ | +0.87 (+3.85%) | 23.625 | 22.1507 | 9,984,856 |
| SBB | 23.5151▲ | +0.1502 (+0.64%) | 23.57 | 23.4576 | 2,628 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| SD | 14.97▲ | +0.50 (+3.46%) | 15.25 | 14.49 | 460,568 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SDOW | 24.56▲ | +0.44 (+1.82%) | 24.86 | 24.25 | 3,984,183 |
| SDP | 25.94▲ | +0.48 (+1.89%) | 25.94 | 25.91 | 4,950 |
| SDS | 56.04▲ | +0.51 (+0.92%) | 56.225 | 55.615 | 2,476,880 |
| SEF | 29.875▲ | +0.095 (+0.32%) | 30.0599 | 29.84 | 23,120 |
| SES | 0.6158▲ | +0.0021 (+0.34%) | 0.655 | 0.5935 | 42,702,663 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SH | 32.93▲ | +0.15 (+0.46%) | 32.975 | 32.80 | 7,235,441 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SJB | 15.35▲ | +0.04 (+0.26%) | 15.3799 | 15.31 | 146,159 |
| SKF | 23.4309▲ | +0.1609 (+0.69%) | 23.72 | 23.21 | 76,482 |
| SLDE | 26.48▲ | +0.25 (+0.95%) | 26.52 | 25.90 | 1,177,656 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMCZ | 6.4923▲ | +0.3423 (+5.57%) | 6.52 | 5.88 | 685,961 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SNAG | 6.2746▲ | +0.0356 (+0.57%) | 6.72 | 6.2746 | 50,797 |