Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 24.08▲ | +0.124 (+0.52%) | 24.10 | 24.00 | 3,500 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BFC | 117.65▼ | -0.82 (-0.69%) | 119.89 | 117.585 | 158,743 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFRE | 27.104▲ | +0.12 (+0.44%) | 27.104 | 27.104 | 100 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGH | 15.40 | +0.00 (+0.00%) | 15.51 | 15.40 | 0 |
| BGIG | 30.43▲ | +0.17 (+0.56%) | 30.435 | 30.27 | 70,496 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BIBL | 41.33▲ | +0.3311 (+0.81%) | 41.33 | 41.005 | 54,392 |
| BIGY | 49.832▲ | +0.2184 (+0.44%) | 49.85 | 49.68 | 2,300 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BIT | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.53 | 0 |
| BITQ | 19.72▲ | +0.68 (+3.57%) | 19.85 | 19.34 | 240,719 |
| BITS | 72.347▲ | +1.717 (+2.43%) | 72.347 | 71.60 | 5,500 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |
| BKCH | 52.68▲ | +1.92 (+3.78%) | 53.233 | 51.364 | 47,500 |
| BKDV | 26.61▲ | +0.13 (+0.49%) | 26.61 | 26.491 | 51,100 |
| BKEM | 67.09▲ | +0.29 (+0.43%) | 67.29 | 66.50 | 0 |
| BKHY | 48.284▲ | +0.154 (+0.32%) | 48.29 | 48.12 | 16,600 |
| BKIV | 37.735▲ | +0.28 (+0.75%) | 37.735 | 37.735 | 100 |
| BKLC | 118.43▲ | +0.16 (+0.14%) | 119.07 | 118.39 | 228,200 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BKSY | 20.58▲ | +1.09 (+5.59%) | 21.12 | 19.53 | 2,495,693 |
| BKWO | 36.519▲ | +0.259 (+0.71%) | 36.519 | 36.519 | 100 |
| BLCN | 23.32▲ | +0.50 (+2.19%) | 24.32 | 22.05 | 0 |
| BLCO | 13.01▲ | +0.61 (+4.92%) | 13.31 | 12.41 | 1,684,164 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLFY | 9.57▼ | -0.13 (-1.34%) | 9.82 | 9.25 | 34,021 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BMO | 110.63▲ | +1.51 (+1.38%) | 110.74 | 109.40 | 541,024 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNGE | 36.774▲ | +0.359 (+0.99%) | 36.91 | 36.70 | 1,000 |
| BOBP | 25.0858▲ | +0.1338 (+0.54%) | 25.0858 | 25.00 | 2,130 |
| BOE | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.31 | 0 |
| BOF | 2.43▲ | +0.08 (+3.40%) | 2.50 | 2.34 | 111,800 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BOTZ | 32.65▲ | +0.13 (+0.40%) | 32.70 | 32.485 | 758,760 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BRAZ | 24.3945▲ | +0.5645 (+2.37%) | 24.4399 | 23.83 | 1,234 |
| BRDG | 10.01▼ | -0.08 (-0.79%) | 10.21 | 9.98 | 410,100 |
| BRF | 15.405▲ | +0.285 (+1.88%) | 15.41 | 15.04 | 2,531 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRIF | 27.491▲ | +0.263 (+0.97%) | 27.491 | 27.491 | 400 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BSRR | 29.69▼ | -0.09 (-0.30%) | 30.04 | 29.51 | 38,267 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |