Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 41.47▼ | -0.23 (-0.55%) | 42.02 | 41.12 | 3,208,705 |
| NVMI | 457.80▲ | +12.28 (+2.76%) | 466.80 | 445.15 | 313,385 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| NXG | 56.30▲ | +1.25 (+2.27%) | 56.90 | 55.06 | 85,100 |
| OKUR | 4.01▼ | -0.01 (-0.25%) | 4.3298 | 3.97 | 175,075 |
| OLN | 26.31▲ | +0.53 (+2.06%) | 26.7433 | 25.75 | 2,833,431 |
| ORKA | 40.80▼ | -0.51 (-1.23%) | 42.88 | 40.62 | 985,951 |
| OSS | 11.24▲ | +0.55 (+5.14%) | 12.2099 | 9.40 | 5,820,975 |
| OVID | 2.30▲ | +0.29 (+14.43%) | 2.50 | 2.22 | 40,774,844 |
| OVV | 56.03▲ | +0.59 (+1.06%) | 56.38 | 55.23 | 5,015,252 |
| PARR | 56.02▲ | +3.08 (+5.82%) | 56.07 | 53.24 | 1,417,855 |
| PATH | 12.45▲ | +0.47 (+3.92%) | 12.6522 | 11.73 | 31,731,233 |
| PBOG | 33.824▲ | +0.1297 (+0.38%) | 33.97 | 33.78 | 110,700 |
| PBRG | 42.622▲ | +1.1529 (+2.78%) | 43.00 | 42.17 | 19,000 |
| PDBC | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.23 | 14,727,305 |
| PDS | 96.12▲ | +1.51 (+1.60%) | 97.13 | 94.00 | 185,792 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PETZ | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.131 | 13,328 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| PR | 19.61▲ | +0.11 (+0.56%) | 19.79 | 19.48 | 10,313,400 |
| PSCE | 59.07▲ | +0.4206 (+0.72%) | 59.28 | 58.49 | 47,900 |
| PSO | 13.12▼ | -0.15 (-1.13%) | 13.49 | 13.12 | 992,366 |
| PTEN | 10.74▲ | +0.02 (+0.19%) | 10.87 | 10.4701 | 11,380,730 |
| PTGX | 97.09▼ | -0.14 (-0.14%) | 99.50 | 90.58 | 1,981,543 |
| PUMP | 14.91▲ | +0.26 (+1.77%) | 15.18 | 14.65 | 2,906,415 |
| PURR | 6.38▲ | +0.33 (+5.45%) | 6.63 | 5.85 | 8,456,307 |
| PWR | 572.00▲ | +0.36 (+0.06%) | 583.73 | 570.615 | 692,716 |
| PXE | 36.90▲ | +0.36 (+0.99%) | 37.02 | 36.62 | 28,000 |
| PXI | 57.94▲ | +0.186 (+0.32%) | 58.21 | 57.68 | 11,100 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| RAIN | 3.62▲ | +0.08 (+2.26%) | 3.62 | 3.24 | 9,574 |
| RDI | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0501 | 46,916 |
| REFI | 12.38▼ | -0.10 (-0.80%) | 12.62 | 12.34 | 182,900 |
| REPX | 33.49▼ | -0.30 (-0.89%) | 34.35 | 33.28 | 436,900 |
| RES | 7.00▲ | +0.14 (+2.04%) | 7.19 | 6.86 | 3,543,800 |
| REX | 40.84▼ | -0.34 (-0.83%) | 41.79 | 40.53 | 228,614 |
| RINF | 32.31▲ | +0.1398 (+0.43%) | 32.31 | 32.28 | 1,700 |
| RISR | 36.36▲ | +0.15 (+0.41%) | 36.43 | 36.10 | 66,900 |
| RNXT | 1.03▲ | +0.0637 (+6.59%) | 1.08 | 0.9775 | 805,028 |
| RSPG | 104.65▲ | +0.18 (+0.17%) | 105.23 | 104.32 | 201,600 |
| RVP | 0.70▼ | -0.0014 (-0.20%) | 0.74 | 0.69 | 72,200 |
| RVSN | 8.97▼ | -0.19 (-2.07%) | 9.39 | 8.745 | 26,071 |
| RXD | 10.13▲ | +0.33 (+3.37%) | 10.13 | 9.96 | 9,700 |
| SAIC | 96.40▲ | +1.82 (+1.92%) | 98.095 | 93.58 | 649,636 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SCLS | 24.116▲ | +0.1954 (+0.82%) | 24.125 | 24.02 | 3,800 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SDOW | 35.78▲ | +1.71 (+5.02%) | 35.84 | 34.33 | 5,655,020 |
| SDS | 73.64▲ | +1.99 (+2.78%) | 73.69 | 71.89 | 3,905,719 |
| SEDG | 44.88▲ | +2.00 (+4.66%) | 45.42 | 42.50 | 4,129,617 |
| SEI | 68.56▲ | +5.37 (+8.50%) | 70.17 | 64.14 | 6,241,386 |
| SFM | 84.33▲ | +3.26 (+4.02%) | 85.58 | 80.99 | 3,914,594 |
| SGLY | 0.4088▲ | +0.0139 (+3.52%) | 0.43 | 0.40 | 13,638 |
| SH | 37.53▲ | +0.52 (+1.41%) | 37.55 | 37.079 | 11,088,273 |
| SHEH | 67.88▲ | +1.1647 (+1.75%) | 67.88 | 67.216 | 400 |
| SIDU | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.23 | 5,485,322 |
| SIXG | 69.00▼ | -0.3564 (-0.51%) | 70.20 | 69.00 | 28,500 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SKRE | 9.44▲ | +0.2324 (+2.52%) | 9.47 | 9.21 | 129,100 |
| SKYH | 9.59▲ | +0.04 (+0.42%) | 9.71 | 9.47 | 189,665 |
| SKYQ | 3.95▲ | +0.42 (+11.90%) | 4.36 | 3.40 | 477,900 |
| SLE | 5.14▲ | +0.02 (+0.39%) | 5.245 | 4.24 | 56,700 |
| SM | 27.27▲ | +0.46 (+1.72%) | 27.47 | 26.7489 | 4,316,008 |
| SMN | 11.48▲ | +0.5144 (+4.69%) | 11.48 | 11.20 | 44,700 |
| SMXT | 0.769▲ | +0.0308 (+4.17%) | 0.7884 | 0.7201 | 71,743 |
| SNDK | 753.69▲ | +33.52 (+4.65%) | 761.52 | 715.50 | 19,578,173 |
| SNGX | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.21 | 190,592 |
| SPAM | 30.249▲ | +0.207 (+0.69%) | 30.63 | 30.249 | 300 |
| SPDN | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.7201 | 92,235,924 |
| SPXS | 39.34▲ | +1.59 (+4.21%) | 39.385 | 37.95 | 16,339,420 |
| SQNS | 3.17▼ | -0.12 (-3.65%) | 3.33 | 3.12 | 82,400 |
| SRXH | 0.134▼ | -0.018 (-11.84%) | 0.163 | 0.13 | 56,940,900 |
| STIP | 103.64▼ | -0.04 (-0.04%) | 103.785 | 103.60 | 1,322,700 |
| STPZ | 54.26▼ | -0.05 (-0.09%) | 54.36 | 54.25 | 35,400 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |
| SVCO | 6.06▲ | +1.09 (+21.93%) | 6.12 | 4.83 | 1,478,910 |
| SZK | 11.38▲ | +0.5203 (+4.79%) | 11.38 | 11.07 | 7,800 |
| TAL | 11.19▼ | -0.26 (-2.27%) | 11.755 | 11.19 | 3,160,306 |
| TALO | 14.26▲ | +0.30 (+2.15%) | 14.35 | 14.00 | 2,071,963 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TDTT | 24.32▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 286,483 |
| TENX | 15.565▲ | +0.395 (+2.60%) | 16.2725 | 15.00 | 449,818 |
| TERN | 47.78▲ | +1.31 (+2.82%) | 48.14 | 45.05 | 3,152,269 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TIPA | 101.103▼ | -0.0537 (-0.05%) | 101.21 | 101.103 | 500 |
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TIPX | 19.31▼ | -0.03 (-0.16%) | 19.36 | 19.31 | 227,900 |
| TLX | 8.41▲ | +0.09 (+1.08%) | 8.65 | 8.39 | 331,819 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TOI | 3.60▲ | +0.01 (+0.28%) | 3.77 | 3.53 | 1,841,676 |
| TOYO | 8.85▲ | +0.16 (+1.84%) | 8.95 | 8.47 | 106,622 |
| TPH | 46.58▲ | +0.19 (+0.41%) | 46.675 | 46.555 | 4,329,358 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| TRT | 6.20▼ | -0.13 (-2.05%) | 6.68 | 6.20 | 106,910 |
| TSAT | 40.40▼ | -1.94 (-4.58%) | 43.82 | 39.47 | 232,792 |
| TSEM | 141.96▲ | +4.10 (+2.97%) | 147.14 | 136.10 | 2,870,083 |
| TSES | 30.11▼ | -0.05 (-0.17%) | 30.345 | 30.11 | 5,500 |