Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTM | 1.69▲ | +0.18 (+11.92%) | 1.75 | 1.475 | 743,680 |
| BTMD | 4.00▲ | +0.26 (+6.95%) | 4.1457 | 3.83 | 273,161 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BWA | 31.62▲ | +0.48 (+1.54%) | 31.86 | 31.38 | 2,384,543 |
| BWEB | 53.6117▲ | +0.0813 (+0.15%) | 53.6117 | 53.6117 | 170 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BYON | 4.56▲ | +0.17 (+3.87%) | 4.70 | 4.39 | 2,138,200 |
| BZUN | 3.70▲ | +0.12 (+3.35%) | 3.83 | 3.58 | 1,002,128 |
| C | 71.45▼ | -0.19 (-0.27%) | 72.26 | 71.29 | 8,939,700 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CAAS | 4.09▼ | -0.06 (-1.45%) | 4.2407 | 4.07 | 37,246 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAF | 12.93▲ | +0.04 (+0.31%) | 12.995 | 12.865 | 37,677 |
| CAFG | 23.585▲ | +0.135 (+0.58%) | 23.70 | 23.53 | 2,822 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CANG | 4.53▲ | +0.28 (+6.59%) | 4.55 | 4.12 | 416,288 |
| CAR | 104.13▲ | +3.04 (+3.01%) | 107.10 | 101.74 | 1,982,600 |
| CARG | 31.08▲ | +3.13 (+11.20%) | 32.05 | 30.525 | 2,891,567 |
| CBAT | 0.8999▲ | +0.0404 (+4.70%) | 0.9217 | 0.85 | 266,026 |
| CBLS | 27.329▲ | +0.0787 (+0.29%) | 27.53 | 27.329 | 400 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CBSE | 31.143▲ | +0.1687 (+0.54%) | 31.261 | 31.07 | 500 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CCD | 22.00▲ | +0.02 (+0.09%) | 22.13 | 21.91 | 47,100 |
| CCEC | 20.53▲ | +0.48 (+2.39%) | 21.00 | 19.95 | 20,545 |
| CCNR | 24.36▲ | +0.3172 (+1.32%) | 24.40 | 24.36 | 100 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CDE | 7.84▲ | +0.87 (+12.48%) | 7.85 | 6.95 | 29,925,900 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CELU | 1.67▲ | +0.01 (+0.60%) | 1.845 | 1.65 | 22,200 |
| CEPI | 38.43▲ | +0.32 (+0.84%) | 38.70 | 38.27 | 22,900 |
| CEPO | 12.20▲ | +0.20 (+1.67%) | 12.64 | 11.802 | 923,100 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHGG | 0.69▼ | -0.0337 (-4.66%) | 0.83 | 0.68 | 6,517,100 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CHIQ | 21.59▲ | +0.07 (+0.33%) | 21.76 | 21.50 | 7,800 |
| CHMI | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.05 | 153,934 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPY | 49.676▲ | +0.4659 (+0.95%) | 50.26 | 49.59 | 4,800 |
| CHWY | 39.57▲ | +1.33 (+3.48%) | 39.94 | 38.30 | 8,313,747 |
| CHY | 10.36▲ | +0.10 (+0.97%) | 10.36 | 10.28 | 134,066 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |
| CIG.C | 2.68▲ | +0.0799 (+3.07%) | 2.68 | 2.54 | 730 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CINT | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.07 | 72,736 |
| CISO | 1.01 | +0.00 (+0.00%) | 1.13 | 0.901 | 2,772,863 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLNE | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.60 | 2,730,886 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CLSK | 9.20▲ | +0.52 (+5.99%) | 9.88 | 8.35 | 49,846,067 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CNDT | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.21 | 1,266,502 |
| CNH | 12.77▲ | +0.16 (+1.27%) | 12.81 | 12.61 | 12,000,100 |
| CNI | 100.36▼ | -0.97 (-0.96%) | 101.95 | 100.14 | 996,800 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CNS | 80.32▲ | +0.36 (+0.45%) | 80.89 | 79.52 | 198,895 |
| CNXC | 53.335▲ | +1.305 (+2.51%) | 53.51 | 51.765 | 593,683 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| COLL | 28.89▲ | +1.62 (+5.94%) | 29.66 | 27.84 | 561,658 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| COOP | 114.50▼ | -4.49 (-3.77%) | 122.50 | 114.26 | 1,090,900 |
| CORZ | 9.32▼ | -0.13 (-1.38%) | 9.80 | 9.17 | 7,892,600 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPSH | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.8068 | 30,351 |
| CRAK | 28.92▲ | +0.235 (+0.82%) | 29.11 | 28.74 | 14,400 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRDO | 50.80▼ | -0.59 (-1.15%) | 52.87 | 49.67 | 2,840,000 |