Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VXF | 214.79▲ | +5.56 (+2.66%) | 216.69 | 213.80 | 290,464 |
| VXUS | 81.23▲ | +3.21 (+4.11%) | 81.70 | 80.665 | 6,980,358 |
| VYMI | 98.23▲ | +2.74 (+2.87%) | 98.43 | 97.575 | 1,289,077 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WABC | 53.70▲ | +1.08 (+2.05%) | 54.03 | 53.51 | 180,730 |
| WAFD | 32.82▲ | +0.94 (+2.95%) | 32.97 | 32.48 | 579,204 |
| WAGN | 14.67▲ | +0.3309 (+2.31%) | 14.75 | 14.625 | 168,232 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WASH | 34.98▲ | +0.48 (+1.39%) | 35.76 | 34.66 | 112,508 |
| WAT | 318.53▲ | +11.15 (+3.63%) | 322.98 | 313.92 | 778,420 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WBS | 71.64▲ | +1.87 (+2.68%) | 71.99 | 71.285 | 2,882,203 |
| WBTN | 10.69▲ | +0.37 (+3.59%) | 11.14 | 10.625 | 294,947 |
| WCC | 292.52▲ | +13.95 (+5.01%) | 303.285 | 291.93 | 559,592 |
| WCEO | 34.4878▲ | +0.8201 (+2.44%) | 34.605 | 34.39 | 1,316 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WEA | 10.85▲ | +0.15 (+1.40%) | 10.91 | 10.76 | 14,557 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WERN | 31.78▲ | +0.93 (+3.01%) | 32.95 | 31.76 | 919,815 |
| WEST | 5.00▲ | +0.21 (+4.38%) | 5.05 | 4.84 | 393,113 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WHF | 7.50▼ | -0.02 (-0.27%) | 7.65 | 7.475 | 92,988 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WSBC | 36.13▲ | +1.03 (+2.93%) | 36.41 | 35.715 | 720,904 |
| WSBF | 18.35▲ | +0.01 (+0.05%) | 18.72 | 18.31 | 112,952 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WTBA | 24.91▲ | +0.42 (+1.71%) | 25.50 | 24.75 | 45,514 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTM | 2,277.21▲ | +61.48 (+2.77%) | 2,290.6599 | 2,205.00 | 12,200 |
| WTRE | 23.4554▲ | +0.5137 (+2.24%) | 23.49 | 23.29 | 2,515 |
| WULF | 18.05▲ | +1.48 (+8.93%) | 18.33 | 16.92 | 53,971,780 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYNN | 105.24▲ | +4.81 (+4.79%) | 107.95 | 104.53 | 2,393,559 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBI | 130.65▲ | +1.80 (+1.40%) | 133.25 | 129.79 | 7,380,962 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XFLX | 22.48▲ | +0.1327 (+0.59%) | 22.4898 | 22.46 | 5,630 |
| XIDV | 37.20▲ | +0.5941 (+1.62%) | 37.33 | 37.06 | 10,132 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLB | 51.75▲ | +1.67 (+3.33%) | 51.7793 | 50.7725 | 14,185,776 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLK | 141.69▲ | +4.26 (+3.10%) | 143.56 | 140.74 | 13,222,240 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XMAG | 23.0421▲ | +0.5421 (+2.41%) | 23.13 | 22.9001 | 31,062 |
| XMHQ | 106.91▲ | +2.63 (+2.52%) | 107.4492 | 106.42 | 196,947 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XMVM | 67.4213▲ | +1.2013 (+1.81%) | 67.64 | 67.168 | 16,815 |
| XNAV | 85.8328▲ | +2.967 (+3.58%) | 85.8328 | 85.8328 | 11 |
| XNCR | 12.25▼ | -0.06 (-0.49%) | 13.20 | 11.99 | 974,756 |
| XNTK | 273.58▲ | +10.08 (+3.83%) | 276.55 | 271.56 | 130,160 |
| XOEF | 27.4689▲ | +0.736 (+2.75%) | 27.4689 | 27.4689 | 178 |
| XPEL | 44.73▲ | +0.53 (+1.20%) | 46.835 | 44.53 | 468,037 |
| XPO | 211.70▲ | +11.39 (+5.69%) | 216.89 | 210.01 | 1,531,959 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XSD | 359.35▲ | +18.48 (+5.42%) | 361.74 | 352.60 | 44,784 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XSMO | 81.35▲ | +2.89 (+3.68%) | 81.59 | 80.51 | 343,379 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSVM | 62.93▲ | +1.54 (+2.51%) | 63.0594 | 62.63 | 21,727 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| XTN | 101.75▲ | +3.94 (+4.03%) | 104.04 | 101.035 | 125,224 |
| XYL | 127.97▲ | +3.70 (+2.98%) | 128.82 | 126.7526 | 2,412,488 |