Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 26.45▲ | +0.50 (+1.93%) | 26.46 | 26.16 | 25,600 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PXJ | 22.99▲ | +0.2651 (+1.17%) | 23.03 | 22.83 | 4,400 |
| PYPG | 18.7164▼ | -0.1486 (-0.79%) | 19.2297 | 18.7164 | 1,717 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PYPY | 13.0252▼ | -0.0051 (-0.04%) | 13.14 | 13.00 | 17,893 |
| PZZA | 38.27▼ | -0.33 (-0.85%) | 39.85 | 37.81 | 1,745,773 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QAT | 18.69▲ | +0.075 (+0.40%) | 18.69 | 18.60 | 6,200 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLN | 29.47▲ | +0.81 (+2.83%) | 29.57 | 28.76 | 61,200 |
| QINT | 55.30▲ | +0.36 (+0.66%) | 55.34 | 55.13 | 51,900 |
| QMMM | 1.05▼ | -0.01 (-0.94%) | 1.42 | 0.97 | 8,739,600 |
| QNTM | 9.075▲ | +0.335 (+3.83%) | 9.45 | 8.60 | 188,046 |
| QQA | 46.62▼ | -0.04 (-0.09%) | 46.97 | 46.485 | 64,900 |
| QQQY | 24.93▲ | +0.08 (+0.32%) | 25.00 | 24.84 | 80,385 |
| QTEC | 184.82▲ | +0.53 (+0.29%) | 186.25 | 183.81 | 223,300 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| QUAD | 5.82▼ | -0.03 (-0.51%) | 5.995 | 5.775 | 305,603 |
| QUBT | 8.59▲ | +0.15 (+1.78%) | 8.87 | 8.12 | 16,679,820 |
| QUIK | 5.90▼ | -0.06 (-1.01%) | 6.18 | 5.90 | 79,894 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAIN | 6.7608▲ | +0.0192 (+0.28%) | 6.8273 | 6.6439 | 408 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RAVE | 2.74▲ | +0.12 (+4.58%) | 2.8945 | 2.73 | 15,219 |
| RAYC | 14.227▲ | +0.03 (+0.21%) | 14.27 | 14.227 | 3,100 |
| RAYJ | 28.415▲ | +0.0834 (+0.29%) | 28.53 | 28.415 | 300 |
| RAYS | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.48 | 216 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RBRK | 76.88▲ | +0.31 (+0.40%) | 79.79 | 76.00 | 3,233,100 |
| RCMT | 20.09▼ | -0.69 (-3.32%) | 21.00 | 19.5747 | 28,848 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RDVT | 45.71▼ | -0.91 (-1.95%) | 46.95 | 45.06 | 232,022 |
| REFI | 14.97▲ | +0.12 (+0.81%) | 15.07 | 14.8264 | 58,471 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| RELY | 23.85▼ | -0.31 (-1.28%) | 24.6275 | 23.506 | 3,531,736 |
| REMX | 38.92▲ | +0.32 (+0.83%) | 39.31 | 38.68 | 61,000 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RFLR | 24.1095▲ | +0.0747 (+0.31%) | 24.1593 | 24.10 | 1,933 |
| RFM | 14.37▲ | +0.005 (+0.03%) | 14.39 | 14.335 | 3,600 |
| RFMZ | 13.03▲ | +0.16 (+1.24%) | 13.0464 | 12.9292 | 75,081 |
| RFV | 113.51▲ | +0.438 (+0.39%) | 113.77 | 113.00 | 2,800 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RHLD | 28.96▲ | +0.30 (+1.05%) | 29.26 | 27.938 | 18,800 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RIG | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.54 | 38,181,400 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| RIOX | 9.18▲ | +0.03 (+0.33%) | 10.084 | 8.75 | 855,200 |
| RIVN | 14.26▲ | +0.58 (+4.24%) | 14.69 | 13.65 | 50,580,833 |
| RLJ | 7.37▲ | +0.19 (+2.65%) | 7.45 | 7.18 | 3,348,300 |
| RLX | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 2,433,234 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RMI | 14.49▲ | +0.03 (+0.21%) | 14.59 | 14.32 | 49,900 |
| RMM | 13.97▲ | +0.12 (+0.87%) | 13.99 | 13.81 | 31,969 |
| RMT | 8.42▲ | +0.04 (+0.48%) | 8.485 | 8.40 | 68,530 |
| RNEW | 24.3952▲ | +0.2952 (+1.22%) | 24.3952 | 24.28 | 332 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| ROAD | 95.75▲ | +3.28 (+3.55%) | 97.50 | 91.72 | 549,673 |
| ROCK | 58.60▼ | -0.08 (-0.14%) | 59.7039 | 58.195 | 228,154 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROKT | 55.52▼ | -0.1294 (-0.23%) | 55.82 | 55.52 | 500 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RRBI | 55.13▼ | -0.40 (-0.72%) | 55.7404 | 54.74 | 3,993 |
| RRC | 37.86▲ | +1.13 (+3.08%) | 37.91 | 37.00 | 1,921,500 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RSSS | 3.08▲ | +0.27 (+9.61%) | 3.17 | 2.8362 | 52,208 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| RUN | 9.38▲ | +0.88 (+10.35%) | 9.53 | 8.45 | 29,818,605 |
| RVER | 28.02▲ | +0.84 (+3.09%) | 28.19 | 27.39 | 2,000 |
| RVP | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.74 | 14,700 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RXI | 182.22▲ | +0.9601 (+0.53%) | 183.24 | 181.63 | 7,000 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| S | 19.15▼ | -0.26 (-1.34%) | 19.60 | 18.953 | 3,708,700 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAGP | 30.927▼ | -0.353 (-1.13%) | 31.39 | 30.927 | 3,500 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SATS | 24.19▲ | +0.34 (+1.43%) | 25.26 | 23.87 | 2,363,312 |
| SAVA | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.67 | 1,154,143 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SCZ | 68.08▲ | +0.44 (+0.65%) | 68.25 | 67.85 | 773,800 |