Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 64.97▲ | +1.28 (+2.01%) | 66.93 | 63.24 | 1,239,266 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INRO | 32.76▲ | +0.235 (+0.72%) | 32.76 | 32.56 | 1,100 |
| INSW | 54.41▼ | -0.10 (-0.18%) | 54.67 | 53.30 | 489,300 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| IOO | 128.46▲ | +0.84 (+0.66%) | 128.7199 | 127.71 | 120,873 |
| IP | 43.34▲ | +1.26 (+2.99%) | 43.41 | 41.625 | 4,422,867 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| IPI | 30.16▲ | +0.83 (+2.83%) | 30.70 | 29.725 | 160,800 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQSI | 36.157▲ | +0.395 (+1.10%) | 36.157 | 35.955 | 1,500 |
| IQSM | 36.0737▲ | +0.2637 (+0.74%) | 36.0737 | 35.96 | 909 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRE | 8.47▲ | +0.14 (+1.68%) | 9.94 | 8.36 | 18,004,000 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRET | 19.1853▲ | +0.0102 (+0.05%) | 19.1853 | 19.1853 | 169 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| IRTR | 31.136▲ | +0.111 (+0.36%) | 31.16 | 31.068 | 132,700 |
| ISCB | 68.26▲ | +0.4865 (+0.72%) | 68.42 | 68.09 | 6,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISCG | 58.47▲ | +0.51 (+0.88%) | 58.68 | 57.99 | 38,300 |
| ISCV | 71.69▲ | +0.40 (+0.56%) | 71.92 | 71.14 | 44,000 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISMD | 40.91▲ | +0.38 (+0.94%) | 40.91 | 40.40 | 59,096 |
| ISOU | 10.94▲ | +0.05 (+0.46%) | 11.15 | 10.79 | 46,000 |
| ISRA | 62.62▲ | +0.6905 (+1.11%) | 62.76 | 62.145 | 20,160 |
| ISWN | 21.8804▲ | +0.1809 (+0.83%) | 21.9299 | 21.8804 | 7,378 |
| ITAN | 38.545▲ | +0.27 (+0.71%) | 38.60 | 38.41 | 7,700 |
| ITDE | 36.979▲ | +0.199 (+0.54%) | 37.01 | 36.85 | 5,800 |
| ITDF | 38.077▲ | +0.254 (+0.67%) | 38.119 | 37.85 | 28,000 |
| ITDG | 38.588▲ | +0.2476 (+0.65%) | 38.62 | 38.50 | 5,800 |
| ITDH | 38.578▲ | +0.238 (+0.62%) | 38.62 | 38.46 | 5,400 |
| ITDI | 38.557▲ | +0.2564 (+0.67%) | 38.60 | 38.31 | 2,900 |
| ITDJ | 29.981▲ | +0.198 (+0.66%) | 30.00 | 29.894 | 4,600 |
| ITGR | 84.31▲ | +1.52 (+1.84%) | 85.23 | 82.32 | 702,751 |
| ITOT | 151.83▲ | +1.02 (+0.68%) | 152.065 | 150.75 | 2,720,395 |
| ITRI | 99.31▲ | +0.87 (+0.88%) | 100.00 | 97.69 | 811,736 |
| ITT | 182.05▲ | +1.85 (+1.03%) | 183.60 | 180.81 | 503,800 |
| IUS | 58.8574▲ | +0.4018 (+0.69%) | 58.926 | 58.569 | 27,248 |
| IUSV | 105.24▲ | +0.55 (+0.53%) | 105.4265 | 104.66 | 646,630 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVE | 217.40▲ | +1.20 (+0.56%) | 217.69 | 216.1435 | 1,568,161 |
| IVLU | 39.03▲ | +0.26 (+0.67%) | 39.10 | 38.91 | 1,363,100 |
| IVOO | 117.00▲ | +0.92 (+0.79%) | 117.18 | 116.17 | 112,808 |
| IVOV | 105.84▲ | +0.65 (+0.62%) | 106.05 | 105.19 | 10,505 |
| IVSS | 26.375▲ | +0.1543 (+0.59%) | 26.38 | 26.22 | 18,716 |
| IVV | 697.08▲ | +4.53 (+0.65%) | 698.36 | 692.27 | 3,435,940 |
| IVZ | 28.57▲ | +0.30 (+1.06%) | 28.64 | 27.97 | 5,562,800 |
| IWB | 380.58▲ | +2.39 (+0.63%) | 381.19 | 377.9411 | 1,396,656 |
| IWC | 166.12▲ | +0.88 (+0.53%) | 167.4899 | 164.99 | 96,598 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWL | 173.04▲ | +1.03 (+0.60%) | 173.33 | 172.02 | 41,900 |
| IWM | 260.23▲ | +1.96 (+0.76%) | 261.56 | 258.09 | 36,019,206 |
| IWN | 191.12▲ | +1.15 (+0.61%) | 191.98 | 189.65 | 1,183,275 |
| IWO | 342.38▲ | +3.20 (+0.94%) | 344.3097 | 339.68 | 783,244 |
| IWR | 99.97▲ | +0.62 (+0.62%) | 100.22 | 99.48 | 2,598,117 |
| IWS | 146.73▲ | +0.88 (+0.60%) | 147.14 | 146.03 | 362,193 |
| IWV | 394.77▲ | +2.46 (+0.63%) | 395.47 | 392.3858 | 127,122 |
| IWX | 94.74▲ | +0.66 (+0.70%) | 94.8473 | 94.29 | 123,641 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYC | 106.96▲ | +0.88 (+0.83%) | 107.01 | 105.445 | 137,147 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| IYY | 168.958▲ | +0.978 (+0.58%) | 169.20 | 168.2568 | 46,612 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JAPN | 26.2053▲ | +0.0603 (+0.23%) | 26.25 | 26.1298 | 32,962 |
| JAVA | 74.44▲ | +0.45 (+0.61%) | 74.53 | 74.065 | 213,700 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBI | 7.07▲ | +0.10 (+1.43%) | 7.19 | 6.97 | 1,836,296 |
| JBTM | 156.04▼ | -3.52 (-2.21%) | 160.84 | 155.07 | 478,370 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDVI | 36.026▲ | +0.126 (+0.35%) | 36.40 | 35.98 | 6,400 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JG | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.69 | 9,285 |
| JGLO | 69.01▲ | +0.28 (+0.41%) | 69.13 | 68.7161 | 47,335 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JHDV | 40.632▲ | +0.3125 (+0.78%) | 40.632 | 40.632 | 100 |
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHMU | 26.334▲ | +0.084 (+0.32%) | 26.34 | 26.29 | 500 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIG | 76.70▲ | +0.64 (+0.84%) | 76.71 | 76.175 | 14,100 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |