Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 17.24▼ | -0.28 (-1.60%) | 17.60 | 17.22 | 917,230 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSFL | 21.89▲ | +2.09 (+10.56%) | 21.92 | 20.31 | 4,012,852 |
| MSFO | 12.68▲ | +0.49 (+4.02%) | 12.68 | 12.27 | 103,785 |
| MSFT | 450.24▲ | +23.25 (+5.45%) | 450.33 | 432.36 | 77,168,677 |
| MSFU | 33.09▲ | +3.17 (+10.59%) | 33.175 | 30.71 | 13,373,761 |
| MSGS | 374.29▲ | +4.33 (+1.17%) | 376.24 | 365.8034 | 181,885 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MT | 69.41▼ | -0.11 (-0.16%) | 70.24 | 69.04 | 2,472,841 |
| MTA | 7.86▲ | +0.22 (+2.88%) | 7.94 | 7.58 | 541,652 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 58,026 |
| MTLS | 6.67▲ | +0.19 (+2.93%) | 6.685 | 6.48 | 240,215 |
| MTN | 133.60▼ | -0.42 (-0.31%) | 136.955 | 132.7901 | 644,941 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MUB | 107.17▲ | +0.14 (+0.13%) | 107.27 | 107.075 | 3,059,698 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MUNX | 25.15▲ | +0.1003 (+0.40%) | 25.15 | 25.13 | 5,849 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVBF | 26.75▲ | +0.04 (+0.15%) | 26.98 | 26.69 | 43,012 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| MXCT | 1.21▲ | +0.04 (+3.42%) | 1.27 | 1.14 | 1,298,422 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYCM | 24.7396▲ | +0.0246 (+0.10%) | 24.7799 | 24.7396 | 1,437 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYHE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 755 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| NAC | 12.12▲ | +0.13 (+1.08%) | 12.14 | 11.985 | 638,789 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NAK | 2.35▲ | +0.16 (+7.31%) | 2.35 | 2.14 | 8,708,835 |
| NATO | 40.89▼ | -0.01 (-0.02%) | 41.17 | 40.49 | 66,967 |
| NAVN | 21.37▲ | +1.04 (+5.12%) | 21.768 | 20.03 | 4,348,223 |
| NBCR | 33.92▲ | +0.01 (+0.03%) | 33.98 | 33.87 | 5,202 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBFR | 27.1056▲ | +0.1113 (+0.41%) | 27.15 | 27.065 | 858 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NCI | 10.10 | +0.00 (+0.00%) | 10.44 | 9.81 | 1,402,486 |
| NCZ | 15.92▲ | +0.03 (+0.19%) | 15.94 | 15.825 | 68,070 |
| NDAA | 24.1156▼ | -0.006 (-0.02%) | 24.1599 | 24.1156 | 4,075 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NEO | 10.52▲ | +0.33 (+3.24%) | 10.65 | 10.12 | 1,656,095 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| NEXN | 8.40▼ | -0.06 (-0.71%) | 8.53 | 7.94 | 195,107 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NFJ | 14.88▲ | +0.01 (+0.07%) | 14.93 | 14.85 | 86,021 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NMI | 10.66▼ | -0.02 (-0.19%) | 10.97 | 10.615 | 31,313 |
| NMZ | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.23 | 898,566 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NRXP | 4.42▼ | -0.02 (-0.45%) | 4.585 | 4.292 | 1,247,940 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSRX | 3.36▲ | +0.16 (+5.00%) | 3.66 | 3.11 | 290,267 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NWBI | 14.15▲ | +0.08 (+0.57%) | 14.23 | 14.075 | 1,597,141 |
| NWG | 16.04▲ | +0.21 (+1.33%) | 16.245 | 15.9637 | 3,123,680 |
| NXDT | 5.34▼ | -0.13 (-2.38%) | 5.6099 | 5.245 | 252,048 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| NXUS | 24.95▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 46,631 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYSX | 129.3021▲ | +1.4521 (+1.14%) | 129.37 | 128.91 | 1,483 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| ODFL | 225.15▲ | +4.29 (+1.94%) | 226.115 | 216.70 | 3,223,000 |