Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 76.29▼ | -0.01 (-0.01%) | 76.40 | 75.8675 | 8,860,359 |
| IETH | 22.456▲ | +0.128 (+0.57%) | 22.456 | 22.42 | 200 |
| IFBD | 1.15▲ | +0.11 (+10.58%) | 1.15 | 0.9395 | 28,528 |
| IFGL | 23.99▲ | +0.05 (+0.21%) | 24.06 | 23.88 | 5,634 |
| IFRX | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 1,198,543 |
| IGD | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 303,702 |
| IGGY | 28.061▲ | +0.0547 (+0.20%) | 28.061 | 28.061 | 100 |
| IGM | 135.25▲ | +2.45 (+1.84%) | 135.33 | 133.12 | 915,761 |
| IGPT | 68.78▲ | +0.37 (+0.54%) | 68.78 | 67.79 | 42,882 |
| IGR | 4.76 | +0.00 (+0.00%) | 4.79 | 4.72 | 399,733 |
| IHRT | 3.93▲ | +0.04 (+1.03%) | 4.005 | 3.88 | 460,067 |
| IHT | 1.1933▲ | +0.0033 (+0.28%) | 1.2499 | 1.10 | 22,423 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIF | 22.69▲ | +0.03 (+0.13%) | 22.9699 | 22.5001 | 16,330 |
| III | 4.10▲ | +0.03 (+0.74%) | 4.16 | 4.07 | 192,732 |
| IJK | 107.42▼ | -0.21 (-0.20%) | 108.03 | 106.8801 | 235,066 |
| IJUL | 34.845▼ | -0.015 (-0.04%) | 34.8651 | 34.80 | 1,401 |
| ILCB | 96.80▲ | +0.75 (+0.78%) | 96.802 | 96.16 | 9,707 |
| ILCG | 106.66▲ | +1.37 (+1.30%) | 106.74 | 105.57 | 61,588 |
| ILCV | 96.89▲ | +0.36 (+0.37%) | 97.02 | 96.34 | 22,283 |
| ILDR | 33.56▲ | +0.5222 (+1.58%) | 33.60 | 33.245 | 25,957 |
| ILMN | 132.26▲ | +1.94 (+1.49%) | 133.37 | 130.20 | 1,410,504 |
| ILOW | 45.18▲ | +0.05 (+0.11%) | 45.24 | 45.0852 | 30,038 |
| IMCB | 87.97▼ | -0.15 (-0.17%) | 88.21 | 87.648 | 25,150 |
| IMCG | 85.36▼ | -0.09 (-0.11%) | 85.69 | 84.84 | 98,178 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| IMOS | 43.08▲ | +2.03 (+4.95%) | 43.1799 | 41.60 | 39,214 |
| IMSR | 7.16▲ | +0.11 (+1.56%) | 7.59 | 7.065 | 2,976,476 |
| IMVT | 27.43▲ | +0.88 (+3.31%) | 27.63 | 26.49 | 1,541,936 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |
| INBX | 83.595▲ | +0.405 (+0.49%) | 85.94 | 79.765 | 262,846 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| INDE | 27.8047▲ | +0.1403 (+0.51%) | 27.8393 | 27.675 | 1,414 |
| INDL | 47.25▲ | +0.62 (+1.33%) | 47.25 | 46.521 | 48,682 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |
| INDV | 32.52▼ | -0.45 (-1.36%) | 33.62 | 32.13 | 1,358,459 |
| INFO | 25.29▲ | +0.27 (+1.08%) | 25.29 | 25.14 | 19,200 |
| INFQ | 15.00▲ | +0.88 (+6.23%) | 15.10 | 13.862 | 12,443,913 |
| INFU | 10.20▲ | +0.21 (+2.10%) | 10.26 | 10.02 | 65,924 |
| ING | 29.52▲ | +0.15 (+0.51%) | 29.66 | 29.42 | 2,280,394 |
| INKT | 12.94▼ | -0.57 (-4.22%) | 13.75 | 12.47 | 62,112 |
| INQQ | 12.78▲ | +0.16 (+1.27%) | 12.7802 | 12.68 | 25,557 |
| INRO | 33.269▲ | +0.2887 (+0.88%) | 33.269 | 33.15 | 578 |
| INSG | 14.14▼ | -0.04 (-0.28%) | 14.3284 | 13.86 | 103,430 |
| INTC | 64.94▲ | +1.13 (+1.77%) | 65.84 | 62.875 | 91,456,270 |
| INTW | 108.54▲ | +3.55 (+3.38%) | 111.64 | 102.01 | 536,374 |
| INVH | 26.28▼ | -0.19 (-0.72%) | 26.55 | 26.275 | 2,182,536 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONQ | 43.25▲ | +7.49 (+20.95%) | 43.30 | 37.46 | 85,231,229 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IOO | 131.43▲ | +1.23 (+0.94%) | 131.47 | 130.26 | 165,932 |
| IPAY | 47.33▲ | +1.52 (+3.32%) | 47.34 | 46.20 | 25,102 |
| IPCX | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 2,048 |
| IPHA | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.64 | 11,945 |
| IPO | 48.04▲ | +0.67 (+1.41%) | 48.04 | 47.41 | 23,404 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| IQHI | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 2,968 |
| IQQQ | 44.8146▲ | +0.5907 (+1.34%) | 44.815 | 44.22 | 70,873 |
| IQSU | 55.4211▲ | +0.5409 (+0.99%) | 55.44 | 54.96 | 4,753 |
| IQSZ | 29.78▲ | +0.128 (+0.43%) | 29.78 | 29.78 | 100 |
| IQV | 178.10▲ | +2.82 (+1.61%) | 180.72 | 175.805 | 970,921 |
| IRDM | 37.995▲ | +1.875 (+5.19%) | 38.17 | 36.66 | 3,262,780 |
| IRE | 25.71▲ | +1.53 (+6.33%) | 25.73 | 23.07 | 4,595,857 |
| IREG | 18.93▲ | +1.1259 (+6.32%) | 18.93 | 17.01 | 132,333 |
| IREN | 48.82▲ | +1.45 (+3.06%) | 48.86 | 46.24 | 31,992,308 |
| IRON | 70.18▼ | -0.30 (-0.43%) | 70.96 | 69.72 | 242,041 |
| IRTC | 124.41▲ | +1.18 (+0.96%) | 126.08 | 121.64 | 265,633 |
| IRTR | 31.465▲ | +0.02 (+0.06%) | 31.465 | 31.401 | 7,168 |
| IRWD | 4.37▲ | +0.33 (+8.17%) | 4.475 | 4.13 | 2,725,721 |
| ISCB | 69.1075▼ | -0.0125 (-0.02%) | 69.29 | 68.875 | 4,151 |
| ISCG | 59.21▲ | +0.03 (+0.05%) | 59.435 | 58.77 | 51,130 |
| ISCV | 72.6974▼ | -0.1326 (-0.18%) | 73.01 | 72.54 | 9,293 |
| ISEP | 33.8657▼ | -0.0155 (-0.05%) | 33.90 | 33.79 | 1,996 |
| ISHG | 75.98▲ | +0.06 (+0.08%) | 76.035 | 75.45 | 33,915 |
| ISHP | 35.6568▲ | +0.5918 (+1.69%) | 35.6568 | 35.6568 | 43 |
| ISMD | 43.11▲ | +0.04 (+0.09%) | 43.95 | 38.7101 | 22,831 |
| ISOU | 11.77▲ | +0.62 (+5.56%) | 12.19 | 11.26 | 240,258 |
| ISRA | 65.90▲ | +0.265 (+0.40%) | 66.00 | 65.505 | 6,279 |
| ITAN | 37.8435▲ | +0.1705 (+0.45%) | 37.94 | 37.625 | 6,382 |
| ITDB | 34.04▲ | +0.0773 (+0.23%) | 34.04 | 33.93 | 11,247 |
| ITDC | 35.3557▲ | +0.0776 (+0.22%) | 35.3557 | 35.24 | 16,768 |
| ITDD | 36.84▲ | +0.04 (+0.11%) | 36.88 | 36.68 | 20,684 |
| ITDE | 38.0763▲ | +0.1259 (+0.33%) | 38.0763 | 37.92 | 2,561 |
| ITDF | 39.2461▲ | +0.1504 (+0.38%) | 39.26 | 38.98 | 8,448 |
| ITDG | 39.8007▲ | +0.1647 (+0.42%) | 39.8007 | 39.62 | 1,545 |
| ITDH | 39.7895▲ | +0.1395 (+0.35%) | 39.7895 | 39.59 | 2,825 |
| ITDI | 39.7664▲ | +0.1674 (+0.42%) | 39.7664 | 39.63 | 3,002 |
| ITDJ | 30.9204▲ | +0.1292 (+0.42%) | 30.9204 | 30.795 | 1,596 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.945 | 9.895 | 51,048 |
| ITOT | 153.21▲ | +1.13 (+0.74%) | 153.30 | 152.08 | 1,807,650 |
| ITRI | 97.55▲ | +1.19 (+1.23%) | 98.28 | 96.39 | 574,463 |
| ITUB | 9.39▲ | +0.08 (+0.86%) | 9.47 | 9.33 | 22,895,188 |
| IUS | 60.7931▲ | +0.1241 (+0.20%) | 60.84 | 60.4801 | 21,543 |
| IUSG | 172.90▲ | +2.10 (+1.23%) | 172.97 | 171.025 | 728,861 |
| IUSV | 105.645▲ | +0.195 (+0.18%) | 105.81 | 105.03 | 796,670 |
| IVE | 218.01▲ | +0.46 (+0.21%) | 218.37 | 216.718 | 544,534 |
| IVES | 32.08▲ | +0.84 (+2.69%) | 32.08 | 31.38 | 637,004 |
| IVRS | 31.102▲ | +0.6465 (+2.12%) | 31.102 | 31.102 | 100 |
| IVSS | 27.395▲ | +0.0393 (+0.14%) | 27.42 | 27.39 | 684 |