Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 37.15▼ | -0.01 (-0.03%) | 37.57 | 36.55 | 222,100 |
| RGS | 29.05▲ | +0.67 (+2.36%) | 29.05 | 27.6316 | 37,158 |
| RGT | 13.04▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 86,800 |
| RGTI | 19.09▲ | +2.40 (+14.38%) | 20.125 | 16.66 | 112,179,003 |
| RGTX | 64.66▲ | +14.22 (+28.19%) | 71.18 | 50.40 | 1,948,600 |
| RHRX | 17.892▲ | +0.042 (+0.24%) | 17.892 | 17.892 | 100 |
| RIG | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 25,771,600 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RITR | 5.44▲ | +0.03 (+0.55%) | 5.46 | 5.30 | 300,000 |
| RJF | 170.27▼ | -0.81 (-0.47%) | 171.4475 | 169.3601 | 1,188,308 |
| RKLB | 53.34▲ | +4.91 (+10.14%) | 54.03 | 48.6106 | 27,889,793 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNXT | 1.28▲ | +0.04 (+3.23%) | 1.45 | 1.255 | 1,629,100 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RPTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.73 | 90,441 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RYDE | 0.389▲ | +0.039 (+11.14%) | 0.389 | 0.35 | 605,500 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| SA | 18.83▲ | +0.21 (+1.13%) | 19.01 | 18.51 | 1,510,100 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAMT | 36.08▲ | +0.05 (+0.14%) | 36.17 | 35.96 | 17,100 |
| SAND | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.70 | 3,008,200 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 4.12 | 3.73 | 4,926,678 |
| SB | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.46 | 270,900 |
| SBI | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 43,550 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| SCD | 15.66▲ | +0.03 (+0.19%) | 15.72 | 15.63 | 63,900 |
| SCHB | 25.41▼ | -0.02 (-0.08%) | 25.479 | 25.385 | 3,817,292 |
| SCHG | 31.43▲ | +0.11 (+0.35%) | 31.495 | 31.30 | 8,627,138 |
| SCHK | 31.75▼ | -0.04 (-0.13%) | 31.84 | 31.735 | 1,231,920 |
| SCHL | 27.53▲ | +0.15 (+0.55%) | 27.6504 | 26.955 | 223,210 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCLX | 26.28▲ | +0.92 (+3.63%) | 27.09 | 25.00 | 342,909 |
| SCMB | 25.63 | +0.00 (+0.00%) | 25.65 | 25.58 | 692,613 |
| SCYX | 1.12▼ | -0.06 (-5.08%) | 1.31 | 1.08 | 687,684 |
| SDRL | 32.78▼ | -0.88 (-2.61%) | 34.27 | 32.695 | 632,052 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEEM | 29.885▲ | +0.015 (+0.05%) | 29.93 | 29.82 | 39,972 |
| SEPT | 34.1765▲ | +0.0485 (+0.14%) | 34.48 | 34.08 | 131,836 |
| SERV | 12.13▲ | +0.73 (+6.40%) | 13.117 | 11.60 | 17,853,300 |
| SES | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.16 | 6,737,700 |
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFLR | 35.61▲ | +0.01 (+0.03%) | 35.65 | 35.5509 | 60,787 |
| SFY | 127.20▼ | -0.085 (-0.07%) | 127.49 | 127.125 | 11,400 |
| SFYF | 52.81▲ | +0.50 (+0.96%) | 52.85 | 52.452 | 4,369 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |
| SGN | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 243,400 |
| SHIP | 8.68▲ | +0.02 (+0.23%) | 8.77 | 8.66 | 92,630 |
| SHLD | 65.54▲ | +0.20 (+0.31%) | 65.70 | 65.062 | 479,600 |
| SHM | 48.46▲ | +0.01 (+0.02%) | 48.47 | 48.35 | 184,683 |
| SHO | 9.78▲ | +0.36 (+3.82%) | 10.27 | 9.68 | 3,414,000 |
| SHOC | 59.5768▲ | +0.1386 (+0.23%) | 60.9597 | 59.2052 | 220,782 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SIL | 65.85▲ | +0.45 (+0.69%) | 66.79 | 65.53 | 1,885,652 |
| SILJ | 20.48▲ | +0.15 (+0.74%) | 20.76 | 20.4006 | 6,166,657 |
| SITM | 260.00▲ | +1.43 (+0.55%) | 260.22 | 255.084 | 257,459 |
| SIVR | 40.22▲ | +0.56 (+1.41%) | 40.33 | 40.04 | 912,365 |
| SIXD | 28.209▲ | +0.006 (+0.02%) | 28.225 | 28.209 | 500 |
| SIXF | 30.887▲ | +0.047 (+0.15%) | 31.22 | 30.798 | 6,700 |
| SIXJ | 33.149▼ | -0.002 (-0.01%) | 33.19 | 33.12 | 6,800 |
| SIXO | 33.81▼ | -0.01 (-0.03%) | 33.85 | 33.81 | 11,200 |
| SIXP | 30.596▲ | +0.018 (+0.06%) | 30.63 | 30.43 | 29,000 |
| SIXZ | 29.095▲ | +0.04 (+0.14%) | 29.11 | 29.095 | 1,400 |
| SJCP | 25.504▲ | +0.119 (+0.47%) | 25.51 | 25.392 | 9,900 |
| SKIN | 2.53▲ | +0.06 (+2.43%) | 2.56 | 2.41 | 1,629,649 |
| SKYX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.17 | 603,900 |
| SLG | 65.67▲ | +2.34 (+3.69%) | 66.15 | 64.205 | 1,429,227 |
| SLON | 72.62▲ | +8.44 (+13.15%) | 72.92 | 70.69 | 299,810 |
| SLP | 15.05▲ | +0.69 (+4.81%) | 15.07 | 13.97 | 590,000 |
| SLV | 38.34▲ | +0.55 (+1.46%) | 38.445 | 38.15 | 19,731,451 |
| SLVR | 38.65▲ | +0.37 (+0.97%) | 39.426 | 38.53 | 275,800 |
| SMA | 38.99▲ | +0.33 (+0.85%) | 39.15 | 38.56 | 382,400 |
| SMCI | 45.00▲ | +1.05 (+2.39%) | 47.00 | 44.63 | 38,138,273 |
| SMH | 304.32▲ | +0.39 (+0.13%) | 305.57 | 303.119 | 5,227,105 |
| SNCY | 13.65 | +0.00 (+0.00%) | 14.22 | 13.62 | 1,314,420 |
| SNDK | 86.13▲ | +1.83 (+2.17%) | 86.96 | 82.28 | 5,641,200 |
| SNPE | 59.01▲ | +0.08 (+0.14%) | 59.10 | 58.90 | 48,200 |
| SOCL | 60.4509▲ | +0.3509 (+0.58%) | 60.64 | 60.149 | 4,528 |
| SOHO | 0.8696▲ | +0.0791 (+10.01%) | 0.89 | 0.79 | 265,122 |
| SOLT | 32.41▲ | +3.69 (+12.85%) | 32.54 | 31.48 | 8,432,300 |
| SOLZ | 25.94▲ | +1.61 (+6.62%) | 26.00 | 25.56 | 2,627,000 |
| SONM | 0.68▲ | +0.0615 (+9.94%) | 0.6999 | 0.60 | 648,444 |