Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 17.09▲ | +0.43 (+2.58%) | 17.12 | 16.70 | 5,011,364 |
| STXG | 55.1036▼ | -0.571 (-1.03%) | 55.85 | 54.96 | 21,453 |
| SUPL | 48.5489▲ | +1.1099 (+2.34%) | 48.5489 | 48.5489 | 96 |
| SVCC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 206 |
| SYBT | 82.27▲ | +3.55 (+4.51%) | 82.27 | 78.835 | 155,747 |
| TACU | 27.4053▼ | -0.1467 (-0.53%) | 27.60 | 27.34 | 1,925 |
| TAOZ | 88.585▲ | +0.1808 (+0.20%) | 88.585 | 88.58 | 219 |
| TAP | 41.78▲ | +2.17 (+5.48%) | 41.89 | 39.875 | 2,966,293 |
| TASK | 5.97 | +0.00 (+0.00%) | 6.135 | 5.92 | 593,464 |
| TBBK | 69.38▲ | +1.03 (+1.51%) | 70.91 | 68.35 | 575,775 |
| TBF | 24.80▲ | +0.005 (+0.02%) | 24.93 | 24.80 | 164,861 |
| TBT | 36.66▲ | +0.07 (+0.19%) | 36.97 | 36.62 | 199,190 |
| TCBI | 107.74▲ | +3.81 (+3.67%) | 107.78 | 103.865 | 619,721 |
| TCBK | 61.62▲ | +2.19 (+3.69%) | 61.71 | 59.305 | 470,384 |
| TCBX | 41.89▲ | +1.34 (+3.30%) | 42.23 | 40.69 | 128,390 |
| TDOC | 9.47▼ | -0.25 (-2.57%) | 9.8868 | 9.385 | 3,078,502 |
| TDW | 74.63▼ | -0.24 (-0.32%) | 76.15 | 73.94 | 358,888 |
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TECS | 74.65▲ | +4.85 (+6.95%) | 75.80 | 72.65 | 334,682 |
| TEQI | 51.5299▲ | +0.2899 (+0.57%) | 51.905 | 51.4345 | 14,135 |
| TFC | 53.25▲ | +0.45 (+0.85%) | 54.03 | 52.60 | 11,490,854 |
| TFII | 156.62▲ | +10.39 (+7.11%) | 157.75 | 150.62 | 397,773 |
| TFIN | 79.68▲ | +1.29 (+1.65%) | 80.57 | 78.16 | 770,756 |
| TFNS | 29.0897▲ | +0.1413 (+0.49%) | 29.0897 | 29.01 | 483 |
| TFSL | 18.44▲ | +0.58 (+3.25%) | 18.525 | 17.90 | 800,599 |
| TFX | 135.22▲ | +3.47 (+2.63%) | 138.9999 | 133.05 | 422,500 |
| TGHL | 1.52▲ | +0.7055 (+86.62%) | 1.70 | 1.22 | 136,438,676 |
| TLF | 2.34▼ | -0.07 (-2.90%) | 2.4489 | 2.34 | 13,800 |
| TME | 9.24▲ | +0.38 (+4.29%) | 9.57 | 9.205 | 7,136,900 |
| TMH | 48.712▲ | +0.8865 (+1.85%) | 48.712 | 48.54 | 241 |
| TMO | 543.19▲ | +7.90 (+1.48%) | 544.45 | 532.0102 | 1,895,505 |
| TMUS | 192.85▲ | +5.23 (+2.79%) | 194.15 | 187.75 | 3,939,080 |
| TMV | 39.86▲ | +0.01 (+0.03%) | 40.47 | 39.86 | 351,632 |
| TNET | 60.47▲ | +3.07 (+5.35%) | 61.235 | 58.85 | 459,544 |
| TOAK | 29.00▲ | +0.13 (+0.45%) | 29.00 | 28.89 | 5,131 |
| TOP | 2.52▲ | +0.42 (+20.00%) | 2.6293 | 2.05 | 2,267,419 |
| TPHD | 43.34▲ | +0.7754 (+1.82%) | 43.34 | 42.68 | 30,256 |
| TPOR | 46.82▲ | +3.81 (+8.86%) | 46.82 | 43.56 | 22,868 |
| TPSC | 48.2571▲ | +0.6865 (+1.44%) | 48.3259 | 47.61 | 15,396 |
| TPYP | 43.56▲ | +0.49 (+1.14%) | 43.7099 | 43.23 | 48,193 |
| TRI | 98.82▲ | +3.31 (+3.47%) | 101.10 | 96.835 | 2,482,826 |
| TRIP | 14.89▲ | +0.29 (+1.99%) | 15.145 | 14.315 | 3,952,701 |
| TRMK | 47.66▲ | +0.93 (+1.99%) | 48.00 | 46.85 | 692,191 |
| TRN | 37.13▲ | +1.07 (+2.97%) | 37.75 | 35.92 | 672,494 |
| TRNO | 75.08▲ | +3.24 (+4.51%) | 75.23 | 71.825 | 757,532 |
| TRTX | 8.77▲ | +0.20 (+2.33%) | 8.775 | 8.56 | 521,821 |
| TRU | 80.73▲ | +3.13 (+4.03%) | 80.88 | 78.16 | 1,718,253 |
| TRUC | 25.8629▼ | -0.454 (-1.73%) | 26.41 | 25.8629 | 2,447 |
| TRUD | 26.0828▼ | -0.0737 (-0.28%) | 26.38 | 26.0828 | 22,541 |
| TRUF | 29.5574▲ | +0.0824 (+0.28%) | 29.60 | 29.5574 | 315 |
| TSLX | 17.71▲ | +0.29 (+1.66%) | 17.75 | 17.33 | 299,027 |
| TSMZ | 8.20▲ | +0.2148 (+2.69%) | 8.295 | 8.09 | 425,016 |
| TSRS | 28.75▲ | +0.924 (+3.32%) | 28.75 | 28.54 | 1,100 |
| TTEK | 32.03▲ | +0.70 (+2.23%) | 32.18 | 31.685 | 2,390,308 |
| TWFG | 26.53▲ | +0.84 (+3.27%) | 26.75 | 25.83 | 174,640 |
| TXRH | 197.55▲ | +7.69 (+4.05%) | 197.91 | 190.945 | 757,951 |
| UA | 7.09▲ | +0.39 (+5.82%) | 7.1294 | 6.73 | 2,798,040 |
| UAA | 7.25▲ | +0.40 (+5.84%) | 7.315 | 6.82 | 9,033,518 |
| UBSI | 48.215▲ | +1.525 (+3.27%) | 48.22 | 46.71 | 1,030,649 |
| UCB | 37.09▲ | +1.09 (+3.03%) | 37.18 | 35.98 | 686,838 |
| UDI | 36.9276▲ | +0.5103 (+1.40%) | 36.9276 | 36.77 | 18,811 |
| UG | 7.50▲ | +0.25 (+3.45%) | 7.50 | 7.325 | 6,322 |
| UGA | 116.49▼ | -1.00 (-0.85%) | 118.65 | 115.85 | 20,543 |
| UGI | 36.85▲ | +0.63 (+1.74%) | 37.06 | 36.06 | 1,200,726 |
| UGP | 6.24▲ | +0.16 (+2.63%) | 6.28 | 6.13 | 8,131,875 |
| UHAL | 72.28▲ | +2.94 (+4.24%) | 72.32 | 69.815 | 169,682 |
| ULVM | 107.9943▲ | +0.8454 (+0.79%) | 108.11 | 107.7967 | 5,438 |
| UMBF | 148.02▲ | +2.71 (+1.86%) | 148.31 | 145.25 | 561,669 |
| UMH | 15.88▲ | +0.60 (+3.93%) | 15.965 | 15.3673 | 453,933 |
| UMI | 61.345▲ | +0.715 (+1.18%) | 61.46 | 60.7344 | 8,923 |
| UNF | 292.69▲ | +11.43 (+4.06%) | 293.48 | 281.60 | 214,003 |
| UNH | 423.38▲ | +4.86 (+1.16%) | 461.00 | 420.37 | 13,252,060 |
| UNHG | 23.55▲ | +0.57 (+2.48%) | 27.51 | 23.23 | 5,981,020 |
| UNHU | 57.135▲ | +1.5735 (+2.83%) | 66.92 | 56.71 | 57,022 |
| UNP | 299.42▲ | +11.06 (+3.84%) | 300.06 | 290.17 | 2,966,352 |
| UPBD | 22.76▲ | +0.80 (+3.64%) | 22.925 | 21.93 | 870,435 |
| UPS | 117.18▲ | +4.24 (+3.75%) | 117.32 | 113.25 | 5,050,490 |
| UPSG | 19.4863▲ | +1.367 (+7.54%) | 19.4863 | 19.179 | 962 |
| UPWK | 9.59▲ | +0.35 (+3.79%) | 9.63 | 9.30 | 3,721,926 |
| URE | 73.0792▲ | +2.7592 (+3.92%) | 73.0792 | 71.59 | 2,393 |
| URGN | 40.00▲ | +0.20 (+0.50%) | 41.36 | 39.54 | 1,115,558 |
| USB | 64.01▲ | +1.00 (+1.59%) | 64.27 | 62.40 | 9,674,055 |
| USCB | 20.94▲ | +0.60 (+2.95%) | 20.975 | 20.395 | 81,440 |
| USFE | 35.0324▲ | +0.2472 (+0.71%) | 35.085 | 35.0324 | 1,010 |
| USNA | 22.65▲ | +0.35 (+1.57%) | 23.10 | 22.42 | 61,497 |
| USPH | 74.19▲ | +2.81 (+3.94%) | 75.7199 | 71.74 | 322,156 |
| USPX | 65.56▼ | -0.417 (-0.63%) | 66.0783 | 65.41 | 27,194 |
| USRT | 68.80▲ | +1.74 (+2.59%) | 68.84 | 67.34 | 371,709 |
| USVM | 110.4421▲ | +1.1512 (+1.05%) | 110.76 | 109.16 | 37,443 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| UYG | 95.1855▲ | +0.4455 (+0.47%) | 95.58 | 94.58 | 12,560 |
| UYSC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 106 |
| V | 365.14▲ | +10.00 (+2.82%) | 365.14 | 357.1101 | 4,984,644 |
| VABK | 47.45▲ | +1.77 (+3.87%) | 48.09 | 45.33 | 6,751 |
| VBR | 245.73▲ | +3.21 (+1.32%) | 245.925 | 242.25 | 225,592 |
| VCEL | 47.81▲ | +1.09 (+2.33%) | 48.75 | 46.72 | 394,586 |
| VDE | 160.76▲ | +1.34 (+0.84%) | 161.55 | 159.7701 | 299,202 |
| VEEV | 197.37▲ | +3.70 (+1.91%) | 200.30 | 194.93 | 1,564,417 |
| VFH | 139.19▲ | +0.74 (+0.53%) | 139.425 | 138.2601 | 582,857 |
| VFLO | 47.89▲ | +0.39 (+0.82%) | 48.01 | 47.4842 | 1,391,763 |