Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACRE | 5.21▲ | +0.02 (+0.39%) | 5.23 | 4.95 | 864,800 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIS | 42.59▼ | -1.12 (-2.56%) | 44.50 | 42.50 | 120,400 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APEI | 41.78▼ | -0.49 (-1.16%) | 44.88 | 41.69 | 302,979 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| APXT | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 175,602 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ARTW | 2.56▲ | +0.07 (+2.81%) | 2.62 | 2.51 | 25,697 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| ASGI | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.50 | 244,700 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVT | 62.39▼ | -0.35 (-0.56%) | 63.10 | 60.88 | 2,106,209 |
| BATRA | 44.02▲ | +0.03 (+0.07%) | 44.18 | 43.586 | 79,100 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BITI | 23.99▲ | +0.07 (+0.29%) | 24.57 | 23.78 | 2,981,900 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BOTJ | 18.90 | +0.00 (+0.00%) | 20.00 | 18.875 | 2,472 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRX | 26.79▲ | +0.39 (+1.48%) | 26.91 | 26.205 | 3,394,939 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| BUI | 27.52▲ | +0.05 (+0.18%) | 27.54 | 27.25 | 89,300 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BVFL | 19.12▲ | +0.22 (+1.16%) | 19.3358 | 18.815 | 24,444 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BWLP | 15.64▲ | +0.14 (+0.90%) | 16.04 | 15.448 | 666,495 |
| BY | 31.93▲ | +0.09 (+0.28%) | 32.30 | 31.59 | 290,760 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CARR | 59.58▼ | -0.21 (-0.35%) | 60.035 | 59.25 | 10,553,454 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CCEF | 29.72▲ | +0.014 (+0.05%) | 29.77 | 29.59 | 2,600 |