Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AFSC | 37.5009▼ | -0.1913 (-0.51%) | 38.108 | 37.5009 | 1,802 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AGM | 184.01▲ | +0.55 (+0.30%) | 187.44 | 183.32 | 92,783 |
| AGNC | 10.56▲ | +0.10 (+0.96%) | 10.62 | 10.48 | 11,129,084 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIP | 41.56▼ | -2.07 (-4.74%) | 44.94 | 41.29 | 1,286,412 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AIVL | 129.47▼ | -0.45 (-0.35%) | 130.93 | 129.47 | 2,743 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| ALNT | 95.73▲ | +0.64 (+0.67%) | 97.965 | 94.80 | 436,470 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| AMA | 38.61▼ | -2.26 (-5.53%) | 42.98 | 38.50 | 142,099 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMKR | 86.55▲ | +1.11 (+1.30%) | 96.6622 | 86.18 | 14,157,564 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| ANGX | 3.16▼ | -0.05 (-1.56%) | 3.31 | 3.155 | 1,044,071 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| AOS | 60.24▲ | +0.22 (+0.37%) | 61.23 | 60.17 | 933,738 |
| APH | 158.81▲ | +0.22 (+0.14%) | 162.10 | 157.065 | 7,947,202 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| APO | 138.48▲ | +2.37 (+1.74%) | 139.555 | 136.45 | 2,135,498 |
| AQN | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 3,364,180 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARGT | 97.50▼ | -0.63 (-0.64%) | 99.41 | 97.2101 | 111,103 |
| ARHS | 7.19▼ | -0.26 (-3.49%) | 7.65 | 7.045 | 1,751,817 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ARQ | 2.77▲ | +0.05 (+1.84%) | 2.86 | 2.72 | 304,331 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ARW | 228.76▼ | -0.51 (-0.22%) | 234.46 | 228.76 | 446,937 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| ASPS | 6.79▲ | +0.13 (+1.95%) | 6.92 | 6.65 | 10,493 |
| ATEC | 8.44▲ | +0.15 (+1.81%) | 8.54 | 8.25 | 1,867,222 |
| ATLC | 96.24▲ | +1.18 (+1.24%) | 98.565 | 94.6361 | 219,986 |
| ATR | 120.65▲ | +2.57 (+2.18%) | 121.035 | 113.77 | 301,333 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AWK | 128.47▲ | +1.60 (+1.26%) | 128.74 | 126.91 | 1,614,709 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| AZTD | 32.597▲ | +0.0887 (+0.27%) | 32.597 | 32.597 | 100 |
| AZZ | 153.66▲ | +1.70 (+1.12%) | 157.05 | 145.1101 | 174,997 |
| BAB | 26.89▲ | +0.07 (+0.26%) | 26.9415 | 26.8346 | 257,377 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBP | 87.5667▼ | -0.4911 (-0.56%) | 88.145 | 87.405 | 3,618 |
| BBVA | 24.39▲ | +0.56 (+2.35%) | 24.6099 | 24.32 | 1,501,540 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCS | 25.98▲ | +0.34 (+1.33%) | 26.28 | 25.87 | 6,390,130 |
| BCTK | 31.4313▼ | -0.6501 (-2.03%) | 32.62 | 31.4313 | 28,736 |
| BDBT | 25.25▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 33,726 |
| BDJ | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.345 | 583,952 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BGDE | 8.34▼ | -0.24 (-2.80%) | 9.00 | 8.10 | 77,886 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BHE | 89.16▼ | -2.15 (-2.35%) | 93.18 | 88.81 | 361,051 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BKDV | 33.61▼ | -0.04 (-0.12%) | 33.8596 | 33.58 | 231,566 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BKMC | 121.735▼ | -0.5594 (-0.46%) | 122.935 | 121.7348 | 7,643 |
| BLBD | 73.21▲ | +0.36 (+0.49%) | 74.73 | 72.94 | 306,005 |