Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.5566▲ | +0.1446 (+0.28%) | 51.74 | 51.5566 | 202 |
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| AAXJ | 110.14▲ | +0.27 (+0.25%) | 111.14 | 109.64 | 214,350 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABM | 40.99▲ | +0.19 (+0.47%) | 41.3936 | 40.61 | 221,615 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACEL | 12.43▼ | -0.06 (-0.48%) | 12.565 | 12.26 | 236,692 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACFN | 19.39▼ | -0.15 (-0.77%) | 19.79 | 19.30 | 3,500 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| ACR | 21.84▲ | +0.75 (+3.56%) | 22.045 | 20.6663 | 32,300 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ACV | 26.91▲ | +0.29 (+1.09%) | 27.0999 | 26.67 | 22,971 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ACYN | 20.66▼ | -0.17 (-0.82%) | 20.9454 | 20.65 | 1,072,271 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADUR | 14.41▲ | +0.29 (+2.05%) | 14.77 | 13.81 | 594,622 |
| ADUS | 99.56▲ | +2.67 (+2.76%) | 99.58 | 96.30 | 253,884 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIQ | 56.82▲ | +0.94 (+1.68%) | 56.985 | 56.05 | 1,751,171 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIVC | 91.4612▲ | +2.1645 (+2.42%) | 91.6599 | 89.18 | 4,382 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALGM | 48.98▲ | +0.48 (+0.99%) | 49.19 | 46.817 | 2,446,476 |
| ALIT | 0.7819▼ | -0.0455 (-5.50%) | 0.8379 | 0.7708 | 16,679,749 |
| ALL | 216.59▼ | -0.67 (-0.31%) | 221.19 | 216.59 | 1,147,342 |
| ALLT | 7.62▲ | +0.28 (+3.81%) | 7.7011 | 7.38 | 203,939 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALRG | 29.471▲ | +0.0536 (+0.18%) | 29.471 | 29.471 | 2 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| AMBA | 71.56▲ | +2.76 (+4.01%) | 71.57 | 67.32 | 624,887 |
| AMBQ | 40.39▲ | +2.91 (+7.76%) | 40.47 | 37.01 | 674,689 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.1201 | 1.0101 | 43,642 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |