Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.11▲ | +0.08 (+0.73%) | 11.23 | 10.93 | 59,485,000 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8641 | 1.78 | 9,333 |
| ABL | 8.83▲ | +0.45 (+5.37%) | 9.61 | 8.75 | 765,578 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| ACAD | 17.44▲ | +0.51 (+3.01%) | 17.62 | 16.7567 | 2,855,049 |
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACMR | 22.19▼ | -0.24 (-1.07%) | 23.48 | 21.9329 | 1,572,126 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACTG | 3.77▲ | +0.23 (+6.50%) | 3.82 | 3.5276 | 455,457 |
| ACV | 21.28▲ | +0.34 (+1.62%) | 21.40 | 20.97 | 34,600 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADNT | 14.67▲ | +0.90 (+6.54%) | 14.83 | 13.93 | 1,993,903 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| AER | 109.57▲ | +1.13 (+1.04%) | 109.59 | 108.09 | 1,865,400 |
| AES | 11.12▲ | +0.30 (+2.77%) | 11.25 | 10.79 | 14,686,800 |
| AETH | 35.5207▲ | +3.1177 (+9.62%) | 35.6941 | 35.0479 | 2,158 |
| AEVA | 11.12▲ | +0.93 (+9.13%) | 11.12 | 10.21 | 2,665,931 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AFYA | 19.61▲ | +0.21 (+1.08%) | 19.90 | 18.96 | 201,689 |
| AGAE | 1.39▲ | +0.06 (+4.51%) | 1.50 | 1.30 | 166,734 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGIX | 26.99▼ | -0.11 (-0.41%) | 27.235 | 26.771 | 3,500 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ALLT | 6.34▲ | +0.16 (+2.59%) | 6.42 | 6.165 | 392,032 |
| ALLY | 34.61▲ | +1.11 (+3.31%) | 34.68 | 33.57 | 4,654,753 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALT | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.52 | 2,850,813 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALV | 97.96▲ | +2.73 (+2.87%) | 98.45 | 97.51 | 786,400 |
| ALVO | 9.68▲ | +0.30 (+3.20%) | 10.40 | 9.59 | 505,913 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPX | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.32 | 4,210,157 |
| AMS | 2.80▼ | -0.035 (-1.23%) | 2.85 | 2.80 | 6,500 |
| AMSC | 21.60▲ | +0.21 (+0.98%) | 21.8678 | 21.27 | 391,531 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| ANGI | 16.10▲ | +1.12 (+7.48%) | 16.59 | 15.10 | 1,925,641 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| ANTE | 0.8577▲ | +0.0285 (+3.44%) | 0.8799 | 0.8292 | 82,129 |
| ANY | 0.644▼ | -0.013 (-1.98%) | 0.693 | 0.62 | 400,103 |
| AOMR | 10.10▲ | +0.17 (+1.71%) | 10.14 | 9.92 | 119,758 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APA | 16.72▲ | +0.54 (+3.34%) | 16.99 | 16.31 | 7,667,081 |
| APED | 19.79▼ | -0.6489 (-3.17%) | 20.83 | 19.79 | 421 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APPS | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.09 | 3,567,510 |
| APT | 4.68▲ | +0.04 (+0.86%) | 4.69 | 4.56 | 9,000 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| AQN | 5.99▲ | +0.53 (+9.71%) | 6.01 | 5.54 | 27,246,800 |
| AR | 38.71▲ | +1.32 (+3.53%) | 38.80 | 37.73 | 4,257,800 |
| ARCO | 8.02▲ | +0.04 (+0.50%) | 8.15 | 7.98 | 913,800 |
| ARDC | 13.90▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 53,616 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ARI | 9.59▲ | +0.05 (+0.52%) | 9.615 | 9.505 | 494,308 |
| ARKO | 4.77▲ | +0.32 (+7.19%) | 5.3637 | 4.72 | 937,457 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ARMN | 6.04▲ | +0.19 (+3.25%) | 6.06 | 5.721 | 917,799 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARRY | 5.95▲ | +0.45 (+8.18%) | 6.025 | 5.505 | 8,140,706 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASHR | 26.45▼ | -0.02 (-0.08%) | 26.55 | 26.44 | 3,569,800 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ASTL | 5.98▲ | +0.17 (+2.93%) | 6.04 | 5.74 | 767,846 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |