Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASIX | 21.00▲ | +0.24 (+1.16%) | 21.60 | 20.73 | 557,013 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLDP | 2.61▼ | -0.07 (-2.61%) | 2.76 | 2.59 | 3,386,693 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BOSC | 5.09▲ | +0.08 (+1.60%) | 5.17 | 4.92 | 38,600 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BTU | 36.26▲ | +0.86 (+2.43%) | 36.56 | 34.60 | 3,353,190 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CAVA | 88.93▼ | -1.59 (-1.76%) | 91.8342 | 88.84 | 3,019,448 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CE | 59.89▼ | -0.29 (-0.48%) | 61.92 | 59.2401 | 2,414,722 |
| CHAT | 66.00▲ | +0.71 (+1.09%) | 66.91 | 65.92 | 305,215 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHMI | 2.71 | +0.00 (+0.00%) | 2.75 | 2.70 | 179,101 |
| CHRD | 130.58▲ | +3.51 (+2.76%) | 131.14 | 127.07 | 1,399,283 |
| CIEN | 385.26▲ | +15.21 (+4.11%) | 402.17 | 376.00 | 4,158,928 |
| CLNN | 6.57▲ | +0.44 (+7.18%) | 6.68 | 6.10 | 100,244 |
| CLOU | 19.97▲ | +0.11 (+0.55%) | 20.24 | 19.73 | 366,200 |
| CMBO | 101.525▲ | +0.005 (+0.00%) | 101.525 | 101.525 | 0 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| CNQ | 49.10▲ | +0.12 (+0.24%) | 49.45 | 48.68 | 10,781,698 |
| CNR | 101.54▲ | +2.76 (+2.79%) | 102.74 | 96.8064 | 1,167,074 |
| CNTA | 28.71▼ | -0.24 (-0.83%) | 29.175 | 28.185 | 1,835,638 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.085 | 61,656 |
| COMB | 26.26▲ | +0.33 (+1.27%) | 26.26 | 25.92 | 32,600 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| COP | 123.65▲ | +0.78 (+0.63%) | 124.87 | 123.11 | 10,272,335 |
| CPBI | 17.25▼ | -0.15 (-0.86%) | 17.89 | 17.25 | 15,721 |
| CPII | 19.26▲ | +0.075 (+0.39%) | 19.26 | 19.26 | 100 |
| CPNG | 20.09▼ | -0.71 (-3.41%) | 21.65 | 19.985 | 19,501,838 |
| CRAK | 48.21▲ | +0.07 (+0.15%) | 48.63 | 48.122 | 134,900 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CSHP | 99.325▼ | -0.01 (-0.01%) | 99.37 | 99.325 | 4,600 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTRA | 33.47▲ | +0.48 (+1.45%) | 33.49 | 32.79 | 12,923,105 |
| CVE | 23.93▲ | +0.38 (+1.61%) | 24.14 | 23.62 | 8,676,176 |
| CVI | 32.91▲ | +3.09 (+10.36%) | 32.93 | 30.02 | 2,516,654 |
| CVX | 198.61▲ | +0.64 (+0.32%) | 200.73 | 198.51 | 13,302,736 |
| CXW | 20.22▼ | -0.06 (-0.30%) | 20.72 | 19.78 | 1,492,261 |
| DAR | 56.75▼ | -0.16 (-0.28%) | 57.96 | 56.695 | 3,092,548 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DCMT | 33.485▲ | +0.5931 (+1.80%) | 33.485 | 33.045 | 5,400 |
| DDOG | 131.26▲ | +2.39 (+1.85%) | 133.60 | 127.391 | 3,451,742 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DIT | 118.50▲ | +2.60 (+2.24%) | 118.50 | 115.00 | 1,500 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DOG | 24.57▲ | +0.41 (+1.70%) | 24.58 | 24.2255 | 10,476,285 |
| DOW | 37.69▲ | +0.78 (+2.11%) | 38.26 | 37.0526 | 15,259,035 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DTIL | 7.03▲ | +0.10 (+1.44%) | 7.59 | 6.56 | 1,100,471 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| DXD | 22.22▲ | +0.74 (+3.45%) | 22.24 | 21.61 | 1,888,227 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| ELIS | 19.717▲ | +0.2896 (+1.49%) | 19.94 | 19.65 | 7,800 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| EMTY | 12.132▲ | +0.2479 (+2.09%) | 12.132 | 11.93 | 1,200 |
| ENGS | 0.975▲ | +0.0949 (+10.78%) | 0.975 | 0.88 | 99,638 |
| EOG | 137.52▲ | +1.80 (+1.33%) | 137.81 | 136.3001 | 4,689,727 |
| EQNR | 38.53▲ | +1.59 (+4.30%) | 38.58 | 37.29 | 11,512,528 |