Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.99▲ | +0.66 (+4.31%) | 16.08 | 15.28 | 98,370,700 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| ABCB | 77.78▼ | -0.88 (-1.12%) | 78.98 | 77.58 | 452,700 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ACB | 5.53▲ | +0.41 (+8.01%) | 5.66 | 4.93 | 4,873,800 |
| ACGL | 95.58▼ | -0.14 (-0.15%) | 96.035 | 95.015 | 2,429,550 |
| ACIW | 48.05▲ | +1.38 (+2.96%) | 48.36 | 46.81 | 1,359,688 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACNB | 52.51▼ | -0.10 (-0.19%) | 53.00 | 51.995 | 30,478 |
| ACT | 39.87▼ | -0.40 (-0.99%) | 40.39 | 39.735 | 280,191 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| AEBI | 13.50▼ | -0.07 (-0.52%) | 13.765 | 13.195 | 220,132 |
| AEO | 27.36▲ | +0.35 (+1.30%) | 27.40 | 26.64 | 9,498,100 |
| AER | 141.71▼ | -0.08 (-0.06%) | 142.97 | 140.80 | 1,645,400 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AFRI | 10.98▼ | -0.12 (-1.08%) | 11.23 | 10.895 | 13,203 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AIZ | 233.32▲ | +0.06 (+0.03%) | 236.74 | 232.10 | 258,887 |
| ALCO | 37.91▼ | -0.21 (-0.55%) | 38.40 | 37.65 | 38,402 |
| ALEX | 20.98▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 983,500 |
| ALG | 178.37▲ | +0.34 (+0.19%) | 180.31 | 175.33 | 175,700 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALV | 120.36▼ | -0.96 (-0.79%) | 122.90 | 119.645 | 583,949 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| AMCX | 9.79▼ | -0.19 (-1.90%) | 10.275 | 9.78 | 656,738 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.79 | 4.59 | 408,850 |
| ANL | 1.64▲ | +0.15 (+10.07%) | 1.6989 | 1.51 | 35,502 |
| ANRO | 17.10▲ | +0.07 (+0.41%) | 17.68 | 15.90 | 500,100 |
| APLS | 25.31▲ | +0.75 (+3.05%) | 25.89 | 24.005 | 2,558,330 |
| APOG | 40.34▲ | +0.40 (+1.00%) | 41.18 | 39.88 | 173,565 |
| AQN | 6.16▲ | +0.21 (+3.53%) | 6.21 | 6.00 | 5,977,700 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARHS | 11.23▼ | -0.03 (-0.27%) | 11.71 | 11.10 | 1,665,269 |
| AROW | 33.09▲ | +0.52 (+1.60%) | 33.26 | 32.27 | 83,640 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ASYS | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.14 | 261,600 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| ATMU | 53.02▼ | -0.17 (-0.32%) | 54.10 | 52.67 | 497,866 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.615 | 22.00 | 49,522 |
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| AUGO | 46.55▼ | -0.23 (-0.49%) | 48.04 | 46.355 | 481,236 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| AVO | 12.99▲ | +0.25 (+1.96%) | 13.065 | 12.605 | 530,528 |
| AVY | 183.12▼ | -0.57 (-0.31%) | 184.30 | 181.16 | 649,270 |
| AWK | 132.72▼ | -1.41 (-1.05%) | 135.53 | 131.95 | 2,641,742 |
| AXS | 107.14▲ | +0.68 (+0.64%) | 108.12 | 106.75 | 651,286 |
| AXTA | 31.40▲ | +0.29 (+0.93%) | 31.97 | 31.20 | 4,443,732 |
| AYTU | 2.42▲ | +0.09 (+3.86%) | 2.4734 | 2.32 | 152,829 |
| BA | 206.71▲ | +1.21 (+0.59%) | 208.65 | 204.39 | 6,120,247 |
| BALL | 51.76▲ | +0.18 (+0.35%) | 52.13 | 51.56 | 3,656,743 |
| BATRA | 43.71▼ | -0.17 (-0.39%) | 44.246 | 43.56 | 52,600 |
| BATRK | 39.90▼ | -0.38 (-0.94%) | 40.53 | 39.80 | 414,100 |
| BBIO | 75.69▲ | +1.18 (+1.58%) | 76.51 | 72.73 | 2,216,706 |
| BBT | 27.72▲ | +0.26 (+0.95%) | 27.84 | 27.35 | 1,051,200 |
| BCPC | 157.105▼ | -1.605 (-1.01%) | 159.76 | 156.12 | 349,676 |
| BEAT | 3.44▲ | +0.81 (+30.80%) | 3.85 | 2.59 | 42,846,054 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BFC | 135.42▼ | -0.09 (-0.07%) | 139.71 | 134.57 | 51,482 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BGIN | 3.41▲ | +0.33 (+10.71%) | 3.44 | 3.08 | 35,391 |
| BHB | 33.00▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 104,836 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BIRK | 47.27▲ | +1.54 (+3.37%) | 47.28 | 45.855 | 2,878,338 |
| BKNG | 5,436.9302▼ | -20.77 (-0.38%) | 5,520.1499 | 5,418.8799 | 228,700 |
| BOC | 13.55▼ | -0.19 (-1.38%) | 13.83 | 13.55 | 197,919 |
| BOEG | 13.821▲ | +0.1852 (+1.36%) | 14.00 | 13.48 | 37,700 |
| BOEU | 35.2246▲ | +0.4958 (+1.43%) | 35.66 | 34.35 | 54,956 |
| BOTJ | 18.54▲ | +0.04 (+0.22%) | 18.55 | 18.375 | 3,102 |
| BRAG | 2.29▲ | +0.07 (+3.15%) | 2.29 | 2.22 | 19,045 |
| BRBS | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.545 | 256,946 |
| BREM | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 39 |
| BRO | 80.97▼ | -1.36 (-1.65%) | 82.58 | 80.40 | 2,824,900 |
| BROS | 62.00▲ | +1.41 (+2.33%) | 62.95 | 61.00 | 2,606,294 |
| BRSP | 5.91▼ | -0.04 (-0.67%) | 6.00 | 5.90 | 866,870 |
| BSET | 17.42▲ | +0.14 (+0.81%) | 17.45 | 16.7669 | 20,762 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.08 | 22.013 | 95,300 |
| BUI | 26.91▲ | +0.50 (+1.89%) | 27.01 | 26.30 | 244,700 |
| BVFL | 19.50▲ | +0.08 (+0.41%) | 19.50 | 19.33 | 39,126 |
| BWFG | 49.71▲ | +0.10 (+0.20%) | 50.3926 | 49.58 | 64,472 |
| BWX | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.55 | 371,072 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| BYD | 85.01▼ | -0.10 (-0.12%) | 85.88 | 84.88 | 812,600 |
| CAC | 45.81▲ | +0.13 (+0.28%) | 46.14 | 44.69 | 88,705 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 10,600 |
| CAL | 13.82▲ | +0.18 (+1.32%) | 13.85 | 13.31 | 852,200 |
| CALC | 5.22▲ | +0.59 (+12.74%) | 5.34 | 4.525 | 189,200 |
| CAMP | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.35 | 397,600 |
| CARG | 38.19▼ | -0.37 (-0.96%) | 38.95 | 38.05 | 926,444 |
| CARS | 13.31▲ | +0.60 (+4.72%) | 13.405 | 12.53 | 1,208,149 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CB | 311.04▼ | -1.57 (-0.50%) | 313.46 | 310.77 | 2,479,099 |
| CBL | 37.55▲ | +0.08 (+0.21%) | 38.00 | 37.395 | 202,037 |