Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 35.24▼ | -0.02 (-0.06%) | 35.8024 | 35.14 | 415,219 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| AAVM | 27.18▲ | +0.1223 (+0.45%) | 27.18 | 27.12 | 800 |
| ABCB | 64.70▼ | -0.22 (-0.34%) | 65.43 | 64.60 | 382,300 |
| ABIG | 29.89▲ | +0.161 (+0.54%) | 29.89 | 29.76 | 4,700 |
| ABVC | 2.225▼ | -0.365 (-14.09%) | 2.70 | 2.16 | 953,812 |
| ACEL | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.72 | 230,401 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| ACNB | 42.84▼ | -0.16 (-0.37%) | 43.61 | 42.67 | 36,461 |
| ACON | 7.525▲ | +0.255 (+3.51%) | 8.19 | 7.2012 | 57,092 |
| ACTV | 31.623▲ | +0.0927 (+0.29%) | 31.623 | 31.57 | 600 |
| ACU | 41.45▲ | +1.37 (+3.42%) | 41.67 | 40.19 | 28,800 |
| ACV | 22.89▲ | +0.09 (+0.39%) | 23.05 | 22.81 | 0 |
| ACVF | 47.1573▲ | +0.3246 (+0.69%) | 47.1573 | 46.951 | 4,904 |
| ACVT | 26.123▲ | +0.033 (+0.13%) | 26.123 | 26.123 | 100 |
| ACWI | 128.60▲ | +0.56 (+0.44%) | 128.805 | 128.09 | 4,963,407 |
| ADEA | 14.14▼ | -0.03 (-0.21%) | 14.44 | 14.10 | 1,249,959 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| ADPV | 36.985▲ | +0.565 (+1.55%) | 37.00 | 36.835 | 9,617 |
| ADSE | 13.80▲ | +0.53 (+3.99%) | 13.90 | 13.00 | 384,594 |
| ADSK | 309.57▲ | +4.44 (+1.46%) | 310.23 | 305.7568 | 1,463,743 |
| ADTN | 8.97▲ | +0.08 (+0.90%) | 9.17 | 8.86 | 2,363,580 |
| ADX | 21.71▲ | +0.23 (+1.07%) | 21.80 | 21.58 | 0 |
| AEF | 5.94▲ | +0.04 (+0.68%) | 5.97 | 5.86 | 0 |
| AEHR | 12.93▲ | +0.41 (+3.27%) | 13.47 | 12.75 | 1,633,001 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AEVA | 37.79▲ | +1.36 (+3.73%) | 38.80 | 35.12 | 4,090,500 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AFL | 105.46▲ | +0.39 (+0.37%) | 105.58 | 104.45 | 1,469,518 |
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AFSM | 29.879▲ | +0.019 (+0.06%) | 29.98 | 29.80 | 15,000 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |
| AGG | 99.20▲ | +0.40 (+0.40%) | 99.23 | 98.9444 | 13,602,274 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGGY | 43.63▲ | +0.20 (+0.46%) | 43.6599 | 43.51 | 69,722 |
| AGIH | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| AGIX | 31.715▲ | +0.065 (+0.21%) | 31.88 | 31.60 | 20,500 |
| AGO | 87.10▼ | -0.45 (-0.51%) | 88.01 | 86.47 | 291,100 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGRW | 28.237▲ | +0.243 (+0.87%) | 28.237 | 28.237 | 300 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AHCO | 9.43▼ | -0.12 (-1.26%) | 9.63 | 9.33 | 1,906,291 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIBU | 41.94▲ | +0.69 (+1.67%) | 42.42 | 41.7408 | 29,033 |
| AIEQ | 42.394▲ | +0.4106 (+0.98%) | 42.394 | 42.14 | 6,000 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AISP | 5.89▲ | +0.36 (+6.51%) | 6.28 | 5.65 | 2,800,000 |
| AIVC | 53.395▲ | +0.6632 (+1.26%) | 53.395 | 53.395 | 200 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AKAN | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.2801 | 125,288 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ALCO | 32.68▲ | +0.89 (+2.80%) | 32.85 | 31.7679 | 50,621 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALIT | 5.66▲ | +0.09 (+1.62%) | 5.69 | 5.54 | 7,124,063 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALNT | 36.31▲ | +0.39 (+1.09%) | 36.81 | 35.36 | 152,865 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| AMAL | 31.20▼ | -0.35 (-1.11%) | 31.82 | 31.13 | 230,420 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMOM | 45.7662▲ | +0.4992 (+1.10%) | 45.7662 | 45.3994 | 4,335 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMTX | 2.48▲ | +0.13 (+5.53%) | 2.535 | 2.37 | 1,354,231 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| AOA | 83.40▲ | +0.40 (+0.48%) | 83.50 | 83.01 | 64,200 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 0 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| AOMR | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.3501 | 49,332 |
| AOR | 61.57▲ | +0.24 (+0.39%) | 61.61 | 61.37 | 209,000 |
| AORT | 31.10▼ | -0.09 (-0.29%) | 31.66 | 31.065 | 536,061 |
| AOSL | 25.66▼ | -0.05 (-0.19%) | 26.72 | 25.1333 | 272,174 |
| AOTG | 49.86▲ | +0.546 (+1.11%) | 49.86 | 49.82 | 400 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APH | 98.75▲ | +1.08 (+1.11%) | 99.005 | 97.38 | 6,187,147 |