Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 49.70▲ | +0.44 (+0.89%) | 54.99 | 49.665 | 719,000 |
| AAPB | 33.7327▲ | +0.5149 (+1.55%) | 34.36 | 33.08 | 447,332 |
| AAPL | 271.40▲ | +1.70 (+0.63%) | 274.14 | 268.48 | 68,953,200 |
| AAPU | 36.39▲ | +0.47 (+1.31%) | 37.061 | 35.59 | 5,170,600 |
| ABEV | 2.30▲ | +0.12 (+5.50%) | 2.33 | 2.24 | 129,853,900 |
| ABUS | 4.84▲ | +0.23 (+4.99%) | 4.945 | 4.54 | 1,842,062 |
| ABVX | 104.29▲ | +5.35 (+5.41%) | 106.73 | 99.56 | 1,749,237 |
| ACDC | 5.27▼ | -0.13 (-2.41%) | 5.555 | 5.01 | 2,557,910 |
| ACM | 133.66▲ | +0.18 (+0.13%) | 135.00 | 132.44 | 615,600 |
| ACR | 20.80▲ | +1.89 (+9.99%) | 20.99 | 19.99 | 38,010 |
| ACV | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.3596 | 43,225 |
| ADCT | 4.63▲ | +0.02 (+0.43%) | 4.80 | 4.52 | 573,244 |
| ADTN | 10.54▲ | +0.39 (+3.84%) | 10.59 | 10.02 | 1,687,131 |
| ADVB | 0.5671▲ | +0.1118 (+24.56%) | 0.6578 | 0.446 | 27,255,492 |
| AEP | 121.89▼ | -0.22 (-0.18%) | 122.85 | 120.80 | 4,430,063 |
| AER | 130.38▼ | -1.25 (-0.95%) | 131.87 | 129.44 | 2,179,000 |
| AESI | 12.07▼ | -0.02 (-0.17%) | 12.48 | 11.71 | 5,972,061 |
| AHR | 45.30▲ | +0.74 (+1.66%) | 45.46 | 44.41 | 3,111,500 |
| AIO | 24.50▼ | -0.08 (-0.33%) | 24.62 | 24.403 | 121,900 |
| AKO.B | 27.22▲ | +0.72 (+2.72%) | 27.25 | 26.70 | 36,300 |
| AL | 63.87▲ | +0.10 (+0.16%) | 63.91 | 63.70 | 1,572,115 |
| ALE | 67.39▼ | -0.04 (-0.06%) | 67.51 | 67.36 | 430,500 |
| ALGM | 30.27▼ | -0.47 (-1.53%) | 33.84 | 28.59 | 5,743,516 |
| ALGN | 138.43▲ | +6.52 (+4.94%) | 150.78 | 137.62 | 3,841,100 |
| ALT | 4.07▲ | +0.07 (+1.75%) | 4.25 | 4.02 | 3,995,768 |
| ALZN | 2.61▲ | +0.155 (+6.31%) | 2.67 | 2.36 | 547,900 |
| AMAT | 232.55▼ | -3.20 (-1.36%) | 242.50 | 232.08 | 7,317,726 |
| AME | 198.32▲ | +14.13 (+7.67%) | 200.42 | 192.27 | 3,522,872 |
| AMRX | 10.00▼ | -0.43 (-4.12%) | 10.70 | 9.99 | 2,067,600 |
| AMYY | 26.215▼ | -0.005 (-0.02%) | 26.44 | 26.00 | 55,200 |
| ANEL | 25.021▼ | -1.171 (-4.47%) | 26.97 | 24.97 | 62,000 |
| ANET | 158.44▼ | -3.59 (-2.22%) | 164.94 | 158.40 | 6,900,700 |
| ANRO | 14.32▲ | +0.28 (+1.99%) | 15.1641 | 13.67 | 516,496 |
| AORT | 45.65▲ | +0.66 (+1.47%) | 46.19 | 44.99 | 357,200 |
| APG | 35.07▲ | +0.61 (+1.77%) | 35.64 | 34.02 | 3,946,500 |
| APUS | 2.04▲ | +0.01 (+0.49%) | 2.0999 | 1.985 | 59,708 |
| ARQT | 24.92▼ | -0.37 (-1.46%) | 27.0793 | 24.77 | 3,060,990 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASBP | 0.3764▼ | -0.0176 (-4.47%) | 0.4691 | 0.37 | 5,805,228 |
| ASMG | 26.4888▲ | +0.2588 (+0.99%) | 27.00 | 26.28 | 110,710 |
| ASMH | 73.74▲ | +0.4932 (+0.67%) | 73.74 | 73.68 | 296 |
| ASML | 1,075.45▲ | +4.61 (+0.43%) | 1,086.11 | 1,070.61 | 1,283,093 |
| ASX | 15.04▲ | +0.61 (+4.23%) | 15.32 | 14.33 | 12,553,700 |
| ATXS | 12.51▼ | -0.09 (-0.71%) | 12.715 | 12.495 | 744,147 |
| AVGU | 43.283▼ | -2.19 (-4.82%) | 45.50 | 41.82 | 59,300 |
| AVIR | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.215 | 490,635 |
| AVL | 66.31▼ | -3.34 (-4.80%) | 69.91 | 63.93 | 504,600 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| AXGN | 22.68▲ | +0.43 (+1.93%) | 23.14 | 21.84 | 1,885,264 |
| AXP | 358.88▲ | +0.66 (+0.18%) | 365.74 | 357.97 | 1,725,772 |
| AXTI | 7.32▲ | +0.25 (+3.54%) | 7.53 | 6.83 | 4,077,489 |
| BAC | 53.03▲ | +0.45 (+0.86%) | 53.44 | 52.56 | 37,548,588 |
| BARK | 0.932▼ | -0.008 (-0.85%) | 1.04 | 0.864 | 2,759,500 |
| BBC | 32.0437▲ | +0.3358 (+1.06%) | 32.5001 | 31.765 | 14,532 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BCH | 34.88▲ | +0.45 (+1.31%) | 35.30 | 34.15 | 301,500 |
| BDC | 122.26▲ | +2.89 (+2.42%) | 129.02 | 120.69 | 432,073 |
| BENJ | 51.51 | +0.00 (+0.00%) | 51.5181 | 51.5056 | 11,197 |
| BFRZ | 26.8413▲ | +0.0313 (+0.12%) | 27.12 | 26.81 | 6,233 |
| BFST | 24.54▼ | -0.20 (-0.81%) | 25.82 | 24.50 | 99,009 |
| BHC | 6.61▲ | +0.71 (+12.03%) | 6.925 | 6.12 | 4,391,483 |
| BHV | 11.29▲ | +0.24 (+2.17%) | 11.33 | 10.95 | 2,000 |
| BHVN | 17.39▼ | -0.72 (-3.98%) | 18.566 | 17.35 | 1,796,900 |
| BIB | 69.84▲ | +0.99 (+1.44%) | 70.71 | 69.77 | 10,000 |
| BIL | 91.74 | +0.00 (+0.00%) | 91.75 | 91.74 | 7,827,076 |
| BIRD | 8.39▲ | +0.94 (+12.62%) | 9.08 | 7.50 | 238,253 |
| BKD | 9.25▲ | +0.30 (+3.35%) | 9.28 | 8.95 | 4,029,302 |
| BKU | 39.86▼ | -0.45 (-1.12%) | 41.40 | 39.72 | 953,804 |
| BLTE | 98.10▲ | +0.10 (+0.10%) | 99.00 | 95.2901 | 79,095 |
| BMA | 84.85▼ | -0.56 (-0.66%) | 87.29 | 82.91 | 816,500 |
| BMHL | 3.77▲ | +0.70 (+22.80%) | 3.91 | 3.05 | 9,700 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BOF | 3.15▲ | +0.11 (+3.62%) | 3.24 | 2.89 | 292,600 |
| BOOT | 185.51▼ | -8.71 (-4.48%) | 205.31 | 182.24 | 1,711,900 |
| BORR | 3.09▲ | +0.05 (+1.64%) | 3.315 | 2.96 | 8,203,900 |
| BOSC | 5.67▲ | +0.17 (+3.09%) | 5.84 | 5.50 | 457,100 |
| BPH | 55.3719▼ | -0.4451 (-0.80%) | 56.13 | 55.3719 | 250 |
| BPRN | 31.16▲ | +0.57 (+1.86%) | 31.80 | 30.76 | 24,963 |
| BQ | 16.97▲ | +9.03 (+113.73%) | 56.10 | 7.78 | 2,960,474 |
| BSAC | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.96 | 386,700 |
| BSBR | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.54 | 486,600 |
| BSRR | 29.27▼ | -0.005 (-0.02%) | 29.77 | 29.155 | 57,711 |
| BWET | 18.203▼ | -0.035 (-0.19%) | 18.80 | 18.125 | 11,000 |
| BWXT | 213.80▲ | +0.11 (+0.05%) | 218.50 | 211.82 | 1,075,602 |
| CAC | 38.79▼ | -0.02 (-0.05%) | 39.8874 | 38.4001 | 88,490 |
| CAF | 17.21▲ | +0.05 (+0.29%) | 18.93 | 17.05 | 54,400 |
| CAH | 189.84▲ | +25.37 (+15.43%) | 195.1475 | 181.44 | 7,173,517 |
| CALX | 68.04▲ | +5.81 (+9.34%) | 69.685 | 63.50 | 2,623,212 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.13 | 3.68 | 78,000 |
| CDEI | 81.799▼ | -0.109 (-0.13%) | 82.389 | 81.799 | 400 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CHE | 454.44▼ | -11.10 (-2.38%) | 482.57 | 453.93 | 341,246 |
| CHPS | 46.471▼ | -0.657 (-1.39%) | 48.66 | 46.408 | 17,200 |
| CHRW | 154.88▲ | +25.50 (+19.71%) | 158.70 | 149.22 | 5,571,970 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CIEN | 188.96▼ | -0.31 (-0.16%) | 193.74 | 186.13 | 1,940,800 |
| CLIP | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 129,900 |
| CLST | 13.66▲ | +0.14 (+1.04%) | 13.69 | 13.66 | 924 |
| CMBM | 3.75▲ | +0.80 (+27.12%) | 6.80 | 3.29 | 252,371,409 |
| CMCO | 17.35▲ | +2.30 (+15.28%) | 18.85 | 16.725 | 894,325 |