Price Above Donchian Channels results

Technical stock screener for Price Above Donchian Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ARC 2.73 -0.02 (-0.73%) 2.78 2.72 193,420
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALK 42.01 +2.14 (+5.37%) 42.245 40.09 3,014,482
ALGT 76.25 +3.25 (+4.45%) 76.63 73.38 205,250
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALCY 10.58 +0.00 (+0.00%) 10.60 10.58 33,233
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIRL 26.4419 +0.466 (+1.79%) 26.4419 26.08 501
AIG 78.34 +0.95 (+1.23%) 78.39 77.33 3,474,150
AHCO 11.36 +0.08 (+0.71%) 11.665 11.185 867,161
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600