Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MSTR | 1,223.01▲ | +93.59 (+8.29%) | 1,242.00 | 1,172.82 | 1,557,700 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| XPO | 112.56▲ | +3.64 (+3.34%) | 122.54 | 111.96 | 4,000,539 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| LABU | 108.99▲ | +6.00 (+5.83%) | 114.68 | 107.94 | 2,445,882 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| TECL | 71.72▲ | +5.45 (+8.22%) | 72.44 | 70.88 | 3,926,843 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| TARK | 64.42▲ | +1.60 (+2.55%) | 67.97 | 63.6484 | 69,738 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| ATGE | 60.08▲ | +7.68 (+14.66%) | 61.88 | 56.09 | 1,144,803 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| MIDU | 49.075▲ | +1.435 (+3.01%) | 50.1727 | 48.63 | 41,305 |
| TNDM | 44.72▲ | +8.16 (+22.32%) | 47.00 | 42.4568 | 5,986,916 |
| URTY | 43.67▲ | +1.27 (+3.00%) | 45.055 | 43.20 | 946,965 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| DBD | 38.00▲ | +3.48 (+10.08%) | 38.99 | 37.27 | 317,129 |
| TNA | 37.03▲ | +1.02 (+2.83%) | 38.27 | 36.655 | 19,205,190 |
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| BJRI | 34.68▲ | +1.92 (+5.86%) | 38.00 | 34.37 | 885,669 |
| BTFX | 31.9249▲ | +2.6449 (+9.03%) | 32.07 | 31.09 | 52,076 |
| MSTY | 31.70▲ | +2.21 (+7.49%) | 32.03 | 30.51 | 507,566 |
| WLDN | 31.29▲ | +2.81 (+9.87%) | 32.64 | 30.02 | 252,999 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| MATW | 28.59▲ | +1.47 (+5.42%) | 30.21 | 28.52 | 148,242 |
| CTRA | 28.19▲ | +1.03 (+3.79%) | 28.67 | 27.765 | 11,386,229 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| NTLA | 23.60▲ | +0.33 (+1.42%) | 24.99 | 23.42 | 1,294,988 |
| DMRC | 22.88▲ | +0.27 (+1.19%) | 25.745 | 22.55 | 377,203 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
| AAPB | 19.70▲ | +2.06 (+11.68%) | 20.41 | 19.58 | 369,263 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| TILE | 17.39▲ | +1.53 (+9.65%) | 18.175 | 16.765 | 794,399 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| KPLT | 13.91▼ | -0.1655 (-1.18%) | 14.99 | 13.50 | 13,108 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| PHAT | 10.04▲ | +0.28 (+2.87%) | 10.37 | 9.84 | 647,444 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| IBRX | 9.15▲ | +0.18 (+2.01%) | 10.01 | 8.645 | 14,694,901 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| NXE | 8.29▲ | +0.12 (+1.47%) | 8.63 | 8.09 | 5,361,696 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |
| OPAD | 7.40▼ | -0.18 (-2.37%) | 8.08 | 7.22 | 83,810 |
| MCW | 7.32▲ | +0.34 (+4.87%) | 7.53 | 7.22 | 4,399,209 |
| NR | 7.10▲ | +0.08 (+1.14%) | 7.6629 | 6.99 | 706,644 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| RLAY | 7.04▼ | -0.04 (-0.56%) | 8.71 | 6.79 | 1,167,807 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| PRME | 5.59▼ | -0.02 (-0.36%) | 6.09 | 5.45 | 923,387 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| EB | 5.51▼ | -0.04 (-0.72%) | 5.90 | 5.49 | 3,221,580 |
| ABSI | 5.08▲ | +0.10 (+2.01%) | 5.44 | 5.055 | 536,637 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |