Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
NITO | 1.03▲ | +0.0788 (+8.28%) | 1.07 | 1.02 | 142,897 |
EJH | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.88 | 2,558,376 |
DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
VIOT | 0.884▲ | +0.074 (+9.14%) | 0.884 | 0.86 | 224,769 |
HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
YYAI | 0.8032▲ | +0.0619 (+8.35%) | 0.8032 | 0.8001 | 269,459 |
KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
CRKN | 0.3943▲ | +0.3481 (+753.46%) | 0.5113 | 0.065 | 2,143,382,025 |
AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
SNOA | 0.241▲ | +0.091 (+60.67%) | 0.264 | 0.164 | 7,772,038 |
PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
SPCB | 0.207▲ | +0.0056 (+2.78%) | 0.2254 | 0.2019 | 9,748,346 |
TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
NCPL | 0.1797▲ | +0.0518 (+40.50%) | 0.195 | 0.125 | 23,467,087 |
SVMH | 0.1628▲ | +0.0404 (+33.01%) | 0.169 | 0.1362 | 5,379,756 |
GWAV | 0.1488▲ | +0.089 (+148.83%) | 0.227 | 0.0845 | 1,847,552,575 |
PEGY | 0.145▲ | +0.0581 (+66.86%) | 0.183 | 0.1253 | 446,267,079 |
SINT | 0.1396▲ | +0.012 (+9.40%) | 0.196 | 0.11 | 366,252,368 |
ONCO | 0.1392▲ | +0.0272 (+24.29%) | 0.149 | 0.124 | 1,932,705 |
BURU | 0.1389▲ | +0.0274 (+24.57%) | 0.1481 | 0.126 | 11,629,179 |
BSFC | 0.1343▲ | +0.0698 (+108.22%) | 0.146 | 0.0732 | 162,972,038 |
BRSH | 0.131▲ | +0.0584 (+80.44%) | 0.179 | 0.0815 | 147,000,713 |
CYN | 0.128▲ | +0.0422 (+49.18%) | 0.178 | 0.1181 | 333,645,902 |
SCPX | 0.105▲ | +0.025 (+31.25%) | 0.1175 | 0.0836 | 53,924,342 |