Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| BW | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.155 | 819,637 |
| SRM | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.37 | 105,009 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| CRBG | 32.50▲ | +2.34 (+7.76%) | 34.65 | 32.21 | 22,395,543 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| HOVR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.83 | 1,412 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| RTC | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.17 | 0 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| HEPA | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.23 | 31,805 |
| MYSZ | 5.69▲ | +0.37 (+6.95%) | 6.10 | 5.51 | 314,108 |
| ULY | 2.31▲ | +0.15 (+6.94%) | 2.335 | 2.31 | 13,788 |
| WMT | 63.98▲ | +4.15 (+6.94%) | 64.41 | 62.98 | 58,148,080 |
| ANTE | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.10 | 0 |
| MTEX | 8.49▲ | +0.54 (+6.79%) | 8.49 | 8.49 | 81 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| RCRT | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.65 | 0 |
| OPTX | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.36 | 5,047 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| BNTC | 9.40▲ | +0.55 (+6.21%) | 9.53 | 9.40 | 45,830 |
| EH | 18.99▲ | +1.11 (+6.21%) | 19.43 | 18.55 | 2,344,080 |
| BAOS | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.43 | 9,230 |
| DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
| ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.545 | 85,891 |
| LIXT | 2.43▲ | +0.14 (+6.11%) | 2.43 | 2.43 | 0 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| XPP | 18.79▲ | +1.06 (+5.98%) | 18.79 | 18.79 | 18,023 |
| GSL | 26.345▲ | +1.485 (+5.97%) | 26.58 | 24.765 | 1,235,447 |
| ATGL | 4.185▲ | +0.235 (+5.95%) | 4.29 | 4.185 | 15,705 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| JSPR | 22.84▲ | +1.24 (+5.74%) | 22.87 | 22.325 | 77,662 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| PBM | 0.899▲ | +0.0472 (+5.54%) | 0.899 | 0.889 | 46,464 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| OWLT | 4.04▲ | +0.21 (+5.48%) | 4.04 | 4.04 | 762 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| QTTB | 30.99▲ | +1.59 (+5.41%) | 32.70 | 30.61 | 67,322 |
| NXTT | 5.21▲ | +0.26 (+5.25%) | 5.61 | 5.20 | 19,241 |
| SGML | 17.945▲ | +0.895 (+5.25%) | 18.54 | 17.205 | 1,193,102 |
| HFBL | 11.20▲ | +0.557 (+5.23%) | 11.20 | 11.20 | 0 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| ATS | 34.56▲ | +1.67 (+5.08%) | 34.86 | 33.21 | 251,473 |
| TKNO | 1.975▲ | +0.095 (+5.05%) | 1.99 | 1.95 | 2,449 |
| RNXT | 1.46▲ | +0.07 (+5.04%) | 1.46 | 1.44 | 6,210 |
| OMEX | 3.98▲ | +0.19 (+5.01%) | 3.98 | 3.795 | 60,303 |
| DPRO | 0.3154▲ | +0.015 (+4.99%) | 0.3418 | 0.3102 | 1,836,760 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
| FTEL | 10.97▲ | +0.50 (+4.78%) | 12.66 | 10.73 | 468,270 |
| FEBO | 13.92▲ | +0.63 (+4.74%) | 14.03 | 13.05 | 22,036 |
| CB | 264.94▲ | +11.97 (+4.73%) | 269.575 | 260.77 | 4,785,137 |
| VTVT | 27.09▲ | +1.21 (+4.68%) | 27.09 | 26.57 | 1,363 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| BOIL | 17.94▲ | +0.78 (+4.55%) | 18.88 | 17.49 | 10,198,687 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| LOT | 8.21▲ | +0.35 (+4.45%) | 8.335 | 8.00 | 174,905 |
| SRL | 6.14▲ | +0.26 (+4.42%) | 6.14 | 6.14 | 2,361 |
| IH | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.88 | 35,456 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| GVH | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.43 | 1,985 |
| WLGS | 0.58▲ | +0.024 (+4.32%) | 0.58 | 0.58 | 0 |
| MBRX | 5.13▲ | +0.21 (+4.27%) | 5.13 | 5.13 | 0 |
| ZBAO | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.80 | 1,186 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| CEAD | 0.74▲ | +0.029 (+4.08%) | 0.74 | 0.74 | 27,829 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| EZGO | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.87 | 83,365 |
| BSGM | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.58 | 72,388 |
| GTEC | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.56 | 47,104 |
| HSDT | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.63 | 0 |
| SISI | 0.7994▲ | +0.0294 (+3.82%) | 0.7994 | 0.7994 | 0 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| GURE | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.64 | 0 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| HWH | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.37 | 45,076 |
| BTDR | 5.87▲ | +0.21 (+3.71%) | 6.125 | 5.71 | 619,033 |
| BNRE | 44.915▲ | +1.555 (+3.59%) | 44.915 | 44.915 | 2,196 |
| EZFL | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.60 | 0 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |