Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 1.37▼ | -0.07 (-4.86%) | 1.47 | 1.35 | 2,532,400 |
| SLNG | 3.73▼ | -0.10 (-2.61%) | 4.15 | 3.64 | 27,905 |
| SLVX | 11.20▼ | -0.14 (-1.23%) | 11.67 | 10.86 | 29,000 |
| SMA | 38.70▲ | +0.56 (+1.47%) | 39.48 | 37.75 | 887,732 |
| SMCZ | 8.39▲ | +1.21 (+16.85%) | 9.04 | 7.65 | 1,161,900 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMID | 25.35▲ | +0.675 (+2.74%) | 25.56 | 24.65 | 10,519 |
| SMST | 15.52▲ | +2.39 (+18.20%) | 16.55 | 13.40 | 1,523,437 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SMXT | 3.79▼ | -0.325 (-7.90%) | 4.397 | 3.74 | 13,725 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SOCL | 41.10▼ | -0.52 (-1.25%) | 42.53 | 40.81 | 11,700 |
| SONY | 27.54▲ | +1.59 (+6.13%) | 28.3016 | 27.34 | 11,467,859 |
| SOR | 46.535▼ | -0.305 (-0.65%) | 48.98 | 46.19 | 21,008 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOXS | 81.22▲ | +22.88 (+39.22%) | 81.4456 | 66.32 | 142,734,261 |
| SPPP | 11.86▲ | +0.26 (+2.24%) | 12.0617 | 11.74 | 506,738 |
| SPWR | 0.2454▲ | +0.0034 (+1.40%) | 0.2633 | 0.2265 | 4,208,766 |
| SQM | 56.36▼ | -1.20 (-2.08%) | 59.57 | 55.875 | 797,944 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SRFM | 0.6901▼ | -0.0499 (-6.74%) | 0.761 | 0.6631 | 2,485,838 |
| SRL | 4.03▼ | -0.17 (-4.05%) | 4.29 | 4.02 | 2,575 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| SSRM | 27.92▼ | -0.23 (-0.82%) | 29.20 | 26.64 | 3,166,197 |
| STAA | 26.72▼ | -0.45 (-1.66%) | 29.5695 | 26.00 | 1,450,803 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| SUPX | 4.75▼ | -0.02 (-0.42%) | 5.003 | 4.52 | 339,753 |
| SVCC | 11.205▲ | +0.545 (+5.11%) | 11.205 | 10.65 | 2,122 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |
| SWVL | 3.96▲ | +0.07 (+1.80%) | 4.10 | 3.41 | 94,582 |
| SXTC | 2.93▼ | -0.05 (-1.68%) | 3.05 | 2.76 | 52,500 |
| SY | 2.09 | +0.00 (+0.00%) | 2.16 | 1.985 | 362,260 |
| TAK | 21.19▲ | +0.13 (+0.62%) | 21.725 | 21.19 | 4,735,016 |
| TAL | 10.19▲ | +0.28 (+2.83%) | 10.40 | 10.08 | 10,733,571 |
| TAOP | 0.2899▼ | -0.0201 (-6.48%) | 0.33 | 0.28 | 32,945 |
| TAP.A | 44.25▲ | +0.14 (+0.32%) | 45.77 | 44.25 | 754 |
| TASK | 9.18▲ | +0.55 (+6.37%) | 9.788 | 8.81 | 591,061 |
| TBBK | 47.74▲ | +0.40 (+0.84%) | 48.675 | 46.56 | 672,986 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TBN | 28.07▼ | -0.03 (-0.11%) | 29.175 | 27.68 | 282,540 |
| TCOM | 43.81▲ | +1.12 (+2.62%) | 44.90 | 43.24 | 6,040,220 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TELA | 0.78▼ | -0.058 (-6.92%) | 0.897 | 0.78 | 62,731 |
| TEXU | 37.455▼ | -1.879 (-4.78%) | 40.28 | 37.455 | 900 |
| TFPM | 30.79▲ | +0.65 (+2.16%) | 31.4492 | 29.57 | 542,153 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGHL | 0.4699▲ | +0.0329 (+7.53%) | 0.4714 | 0.4429 | 24,322 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| TIGO | 79.12▲ | +2.03 (+2.63%) | 81.54 | 77.22 | 1,309,475 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TKNO | 7.88▲ | +0.51 (+6.92%) | 8.03 | 7.26 | 1,065,872 |
| TKO | 189.14▼ | -4.34 (-2.24%) | 199.9821 | 186.03 | 2,972,299 |
| TLK | 10.95▲ | +0.20 (+1.86%) | 11.025 | 10.8238 | 1,378,238 |
| TLSA | 0.6204▼ | -0.0196 (-3.06%) | 0.6599 | 0.5671 | 766,174 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.72 | 9.3103 | 11,003,565 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TNMG | 2.86▼ | -0.34 (-10.63%) | 3.5749 | 2.81 | 67,755 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOP | 11.83▲ | +1.00 (+9.23%) | 11.99 | 10.945 | 80,229 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TPET | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.45 | 297,400 |
| TPL | 272.18▼ | -15.47 (-5.38%) | 314.79 | 269.69 | 908,941 |
| TPR | 134.17▲ | +8.86 (+7.07%) | 144.23 | 131.86 | 5,308,865 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TREX | 56.01▼ | -1.14 (-1.99%) | 60.21 | 55.89 | 4,957,146 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TS | 56.53▲ | +0.61 (+1.09%) | 60.92 | 56.32 | 1,638,863 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TTWO | 213.36▲ | +4.46 (+2.13%) | 218.7819 | 207.1001 | 5,855,119 |
| TTXD | 15.46▲ | +2.0487 (+15.28%) | 15.47 | 14.95 | 16,063 |
| TULP | 2.355▲ | +0.105 (+4.67%) | 2.355 | 2.355 | 6,212 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TWG | 2.67▼ | -0.15 (-5.32%) | 2.90 | 2.665 | 19,363 |
| U | 48.80▲ | +6.34 (+14.93%) | 49.49 | 44.82 | 49,954,007 |
| UBCP | 14.52▲ | +0.18 (+1.26%) | 14.71 | 14.265 | 4,719 |
| UBRL | 12.72▼ | -0.43 (-3.27%) | 13.52 | 12.32 | 211,000 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UGE | 21.91▼ | -0.4524 (-2.02%) | 22.99 | 21.91 | 57,018 |
| UGL | 43.92▲ | +0.73 (+1.69%) | 44.69 | 43.435 | 4,249,040 |
| UGLD | 19.00▲ | +0.36 (+1.93%) | 19.38 | 18.77 | 405,200 |
| UIS | 2.46▲ | +0.11 (+4.68%) | 2.74 | 2.31 | 2,552,060 |
| ULCC | 7.12▲ | +0.03 (+0.42%) | 7.60 | 6.65 | 4,708,875 |
| UPAL | 14.14▲ | +0.8636 (+6.50%) | 14.50 | 14.06 | 14,900 |
| UPBD | 24.88▲ | +0.74 (+3.07%) | 25.29 | 24.20 | 1,570,976 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |
| UPLT | 17.30▲ | +0.5053 (+3.01%) | 17.78 | 17.17 | 3,700 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USB | 59.75▼ | -1.28 (-2.10%) | 62.56 | 59.39 | 10,593,129 |
| USLV | 9.76▼ | -0.07 (-0.71%) | 10.19 | 9.61 | 202,800 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| VABK | 53.18▼ | -0.38 (-0.71%) | 55.00 | 52.95 | 20,875 |