Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 34.2495▲ | +0.6733 (+2.01%) | 34.2899 | 34.13 | 8,777 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSIT | 7.58▲ | +0.26 (+3.55%) | 7.82 | 7.36 | 800,482 |
| GTBP | 0.514▲ | +0.055 (+11.98%) | 0.514 | 0.45 | 1,942,298 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTX | 34.32▲ | +0.56 (+1.66%) | 34.74 | 33.69 | 2,126,692 |
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| HAIN | 0.6059▲ | +0.0298 (+5.17%) | 0.6659 | 0.57 | 3,154,160 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HAWK | 22.90▼ | -1.84 (-7.44%) | 25.5247 | 22.28 | 1,219,590 |
| HCAI | 7.67▲ | +0.03 (+0.39%) | 7.8363 | 7.65 | 4,084 |
| HCMT | 42.387▲ | +1.487 (+3.64%) | 42.395 | 41.94 | 28,785 |
| HCTI | 2.19▼ | -0.03 (-1.35%) | 2.39 | 2.19 | 42,576 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HELE | 26.47 | +0.00 (+0.00%) | 27.6478 | 26.415 | 646,576 |
| HFBL | 20.30▲ | +0.80 (+4.10%) | 20.30 | 20.12 | 3,701 |
| HFEQ | 24.3852▲ | +0.3551 (+1.48%) | 24.52 | 24.3201 | 5,739 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMX | 18.11▲ | +1.16 (+6.84%) | 18.31 | 17.17 | 4,289,107 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HMR | 1.09▼ | -0.05 (-4.39%) | 1.1997 | 1.07 | 166,523 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOV | 131.78▲ | +10.91 (+9.03%) | 134.05 | 123.42 | 146,267 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HRI | 155.12▲ | +10.03 (+6.91%) | 157.65 | 147.465 | 714,276 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTCR | 3.215▲ | +0.145 (+4.72%) | 3.3199 | 3.025 | 21,810 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HURA | 2.57▲ | +0.35 (+15.77%) | 2.5795 | 2.255 | 1,078,626 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| HVAC | 42.10▲ | +1.02 (+2.48%) | 42.23 | 41.95 | 5,375 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| HYFT | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 269,455 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYP | 31.3306▲ | +1.1603 (+3.85%) | 31.3306 | 30.63 | 14,101 |
| HYPR | 1.60▲ | +0.21 (+15.11%) | 1.645 | 1.415 | 4,024,633 |
| IART | 17.58▲ | +0.38 (+2.21%) | 18.26 | 17.50 | 2,133,757 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 636,563 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| IBLC | 53.5842▲ | +1.2972 (+2.48%) | 53.88 | 52.80 | 5,136 |
| IBOT | 68.4213▲ | +1.8603 (+2.79%) | 68.5099 | 67.95 | 18,580 |
| IBRN | 36.0164▲ | +0.4943 (+1.39%) | 37.00 | 35.572 | 3,314 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| ICAP | 28.83▲ | +0.33 (+1.16%) | 29.24 | 28.55 | 39,529 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDR | 35.44▼ | -0.65 (-1.80%) | 38.1846 | 34.52 | 506,023 |
| IDYA | 31.23▼ | -0.03 (-0.10%) | 32.34 | 30.65 | 1,664,954 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IGM | 164.60▲ | +4.66 (+2.91%) | 165.11 | 162.64 | 367,902 |
| IGPT | 106.40▲ | +5.60 (+5.56%) | 106.78 | 104.4579 | 320,921 |
| IGTR | 35.9579▲ | +1.7555 (+5.13%) | 36.01 | 35.73 | 6,570 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| IMOS | 66.58▲ | +7.58 (+12.85%) | 66.58 | 62.14 | 176,325 |
| IMSR | 8.51▲ | +0.82 (+10.66%) | 8.6993 | 7.8028 | 3,256,917 |
| IMTE | 0.5124▼ | -0.0096 (-1.84%) | 0.55 | 0.5002 | 22,046 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| INBX | 93.05▼ | -1.15 (-1.22%) | 99.33 | 91.1829 | 431,562 |
| INDI | 4.25▲ | +0.32 (+8.14%) | 4.29 | 3.96 | 10,201,947 |
| INDL | 45.76▲ | +0.93 (+2.07%) | 46.28 | 45.735 | 22,752 |
| INDV | 38.30▲ | +0.37 (+0.98%) | 39.045 | 37.85 | 2,818,619 |
| INM | 1.49 | +0.00 (+0.00%) | 1.5895 | 1.49 | 23,131 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INTC | 133.99▲ | +12.89 (+10.64%) | 135.48 | 127.90 | 211,357,342 |
| INTG | 40.12▲ | +2.47 (+6.56%) | 41.155 | 37.89 | 347,332 |
| INTS | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.64 | 42,332 |
| INTT | 18.80▲ | +1.03 (+5.80%) | 19.11 | 18.17 | 208,536 |
| INTW | 379.08▲ | +64.95 (+20.68%) | 387.27 | 348.105 | 1,506,476 |
| INV | 6.63▲ | +0.05 (+0.76%) | 6.82 | 6.38 | 2,326,889 |
| INYY | 57.6187▲ | +2.0587 (+3.71%) | 59.745 | 56.73 | 34,767 |
| IONL | 31.19▲ | +1.78 (+6.05%) | 31.19 | 27.3813 | 555,495 |
| IONQ | 56.55▲ | +1.86 (+3.40%) | 56.66 | 52.9206 | 20,201,236 |