Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 61.76▲ | +1.59 (+2.64%) | 62.72 | 60.87 | 173,000 |
| PL | 23.95▲ | +1.10 (+4.81%) | 23.9868 | 22.92 | 9,585,487 |
| PLAB | 35.19▼ | -0.91 (-2.52%) | 38.09 | 34.10 | 1,441,386 |
| PLG | 2.88▲ | +0.16 (+5.88%) | 2.90 | 2.705 | 4,259,718 |
| PLTA | 21.80▲ | +2.60 (+13.54%) | 23.60 | 20.693 | 158,700 |
| PLTG | 20.34▲ | +2.56 (+14.40%) | 21.73 | 18.90 | 1,175,135 |
| PLTM | 21.40▲ | +0.84 (+4.09%) | 21.8939 | 20.935 | 1,424,262 |
| PLTR | 157.88▲ | +10.12 (+6.85%) | 165.078 | 153.12 | 113,169,200 |
| PLTU | 56.30▲ | +6.68 (+13.46%) | 61.10 | 53.185 | 5,801,100 |
| PLTY | 44.40▲ | +2.92 (+7.04%) | 46.00 | 43.50 | 359,732 |
| PLYY | 15.78▲ | +0.5374 (+3.53%) | 15.80 | 15.648 | 20,100 |
| PMEC | 0.92▼ | -0.03 (-3.16%) | 0.9824 | 0.92 | 5,054 |
| POAS | 4.99▲ | +1.24 (+33.07%) | 4.99 | 3.8122 | 1,011,646 |
| PODC | 2.83▲ | +0.17 (+6.39%) | 3.10 | 2.7652 | 198,088 |
| POET | 6.04▲ | +0.20 (+3.42%) | 6.2299 | 5.71 | 8,131,663 |
| PONY | 13.65▲ | +0.30 (+2.25%) | 13.975 | 13.15 | 3,769,600 |
| PPBT | 0.5891▼ | -0.0169 (-2.79%) | 0.628 | 0.567 | 46,061 |
| PPI | 20.1199▲ | +0.4311 (+2.19%) | 20.165 | 19.93 | 63,695 |
| PPLT | 202.59▲ | +7.95 (+4.08%) | 206.8397 | 197.97 | 776,510 |
| PPSI | 4.57▲ | +0.31 (+7.28%) | 4.70 | 4.373 | 165,717 |
| PPTA | 29.38▲ | +1.99 (+7.27%) | 29.84 | 28.15 | 2,580,005 |
| PRFX | 0.6798▲ | +0.0068 (+1.01%) | 0.728 | 0.653 | 316,863 |
| PRIM | 155.03▲ | +2.19 (+1.43%) | 158.00 | 151.00 | 555,559 |
| PRLD | 2.29▲ | +0.26 (+12.81%) | 2.345 | 2.05 | 725,637 |
| PRPL | 0.663▼ | -0.009 (-1.34%) | 0.6984 | 0.6479 | 584,010 |
| PRSO | 0.8627▼ | -0.0281 (-3.15%) | 0.915 | 0.8483 | 440,213 |
| PSIX | 79.12▲ | +7.07 (+9.81%) | 79.25 | 72.30 | 538,100 |
| PSLV | 26.88▲ | +1.08 (+4.19%) | 28.825 | 26.50 | 37,378,885 |
| PSNYW | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 3,800 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PTIR | 20.53▲ | +2.44 (+13.49%) | 22.25 | 19.3601 | 15,678,689 |
| PURR | 5.15▼ | -0.20 (-3.74%) | 5.78 | 4.92 | 8,811,699 |
| PWER | 39.7838▲ | +1.5909 (+4.17%) | 39.7838 | 39.175 | 1,517 |
| PYZ | 127.0537▲ | +5.2083 (+4.27%) | 127.76 | 125.15 | 4,330 |
| PZG | 2.18▲ | +0.42 (+23.86%) | 2.22 | 1.85 | 5,017,300 |
| QBTS | 21.40▲ | +0.43 (+2.05%) | 21.57 | 20.21 | 31,898,500 |
| QCLS | 3.91▼ | -0.07 (-1.76%) | 4.257 | 3.77 | 662,400 |
| QMCO | 6.24▼ | -0.02 (-0.32%) | 6.39 | 6.03 | 377,200 |
| QMOM | 69.81▲ | +1.36 (+1.99%) | 70.54 | 68.80 | 11,119 |
| QPUX | 11.13▲ | +0.51 (+4.80%) | 11.258 | 9.95 | 223,600 |
| QQDN | 27.031▲ | +0.9325 (+3.57%) | 27.405 | 27.031 | 800 |
| QSU | 4.45▲ | +0.19 (+4.46%) | 4.61 | 4.075 | 207,900 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| QUBT | 9.65▲ | +0.31 (+3.32%) | 9.725 | 9.13 | 15,298,458 |
| RAIN | 2.255▼ | -0.035 (-1.53%) | 2.38 | 2.255 | 5,500 |
| RCAT | 14.25▲ | +0.62 (+4.55%) | 14.52 | 13.64 | 12,311,852 |
| RCON | 1.2905▲ | +0.0005 (+0.04%) | 1.33 | 1.29 | 1,644 |
| RCT | 0.968▼ | -0.092 (-8.68%) | 1.09 | 0.88 | 313,400 |
| RDGT | 1.45▼ | -0.06 (-3.97%) | 1.69 | 1.3715 | 16,563 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |
| RDW | 11.26▲ | +0.38 (+3.49%) | 11.445 | 10.60 | 27,373,344 |
| REBN | 1.69▼ | -0.07 (-3.98%) | 1.80 | 1.65 | 34,122 |
| REKR | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 2,972,400 |
| REMX | 90.20▲ | +5.39 (+6.36%) | 90.4483 | 87.79 | 2,253,070 |
| RGLD | 265.17▲ | +5.71 (+2.20%) | 275.66 | 258.60 | 1,181,367 |
| RGTI | 18.21▲ | +0.50 (+2.82%) | 18.30 | 17.14 | 30,609,026 |
| RGTX | 7.48▲ | +0.39 (+5.50%) | 7.56 | 6.65 | 3,463,183 |
| RING | 84.39▲ | +3.56 (+4.40%) | 85.86 | 82.11 | 1,778,211 |
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RITM | 10.95▲ | +0.15 (+1.39%) | 11.56 | 10.905 | 19,065,865 |
| RITR | 0.92▲ | +0.0089 (+0.98%) | 1.03 | 0.92 | 77,646 |
| RKDA | 1.97▼ | -0.04 (-1.99%) | 2.06 | 1.97 | 10,947 |
| RKLB | 81.27▲ | +7.12 (+9.60%) | 81.32 | 75.77 | 19,000,581 |
| RKLX | 49.48▲ | +7.97 (+19.20%) | 49.55 | 43.3544 | 1,736,270 |
| RKNG | 23.4656▲ | +0.862 (+3.81%) | 23.4656 | 22.59 | 16,895 |
| RKT | 20.35▲ | +1.58 (+8.42%) | 21.195 | 19.96 | 58,312,763 |
| RLAY | 8.67▲ | +0.52 (+6.38%) | 8.89 | 8.30 | 5,964,407 |
| RNAZ | 8.98▼ | -0.32 (-3.44%) | 10.00 | 8.93 | 7,322 |
| RYM | 16.15▲ | +1.22 (+8.17%) | 16.21 | 15.00 | 38,600 |
| RZLV | 2.60▼ | -0.08 (-2.99%) | 2.775 | 2.51 | 25,881,669 |
| SA | 29.64▲ | +1.83 (+6.58%) | 30.75 | 28.48 | 1,467,100 |
| SATG | 17.28▼ | -0.31 (-1.76%) | 19.1806 | 16.62 | 75,495 |
| SATL | 4.18▲ | +0.50 (+13.59%) | 4.19 | 3.64 | 12,082,685 |
| SATS | 114.82▼ | -1.73 (-1.48%) | 122.99 | 112.90 | 5,761,500 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SBS | 27.74▲ | +0.41 (+1.50%) | 28.37 | 27.60 | 1,986,100 |
| SBSW | 17.51▲ | +0.64 (+3.79%) | 17.67 | 16.85 | 10,138,171 |
| SBU | 17.3857▲ | +0.5021 (+2.97%) | 17.79 | 17.1401 | 20,339 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCLS | 20.287▲ | +0.5994 (+3.04%) | 20.287 | 20.287 | 2 |
| SCNX | 0.4568▲ | +0.0043 (+0.95%) | 0.5015 | 0.44 | 1,662,777 |
| SCZM | 12.70▲ | +1.27 (+11.11%) | 13.50 | 11.99 | 607,212 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SEGG | 1.39▼ | -0.13 (-8.55%) | 1.60 | 1.38 | 786,900 |
| SEI | 56.59▼ | -0.24 (-0.42%) | 59.755 | 53.26 | 2,453,083 |
| SERV | 10.79▲ | +0.46 (+4.45%) | 10.9399 | 10.15 | 5,820,307 |
| SES | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.98 | 7,208,300 |
| SETM | 37.03▲ | +2.235 (+6.42%) | 37.12 | 36.01 | 913,165 |
| SGDJ | 97.84▲ | +4.12 (+4.40%) | 98.86 | 95.50 | 203,656 |
| SGDM | 79.32▲ | +3.22 (+4.23%) | 81.38 | 77.55 | 94,805 |
| SGML | 12.02▲ | +1.225 (+11.35%) | 12.52 | 11.21 | 7,543,669 |
| SGMT | 6.56▲ | +0.33 (+5.30%) | 7.20 | 6.41 | 1,882,615 |
| SGOL | 47.10▲ | +2.76 (+6.22%) | 47.58 | 46.51 | 14,277,932 |
| SGRT | 26.622▲ | +0.102 (+0.38%) | 27.19 | 26.129 | 9,700 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHMD | 9.62▼ | -0.25 (-2.53%) | 10.30 | 9.05 | 347,974 |
| SHPD | 23.266▲ | +2.1072 (+9.96%) | 23.50 | 22.00 | 16,700 |
| SID | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.93 | 4,560,700 |
| SIDU | 2.78▲ | +0.20 (+7.75%) | 2.86 | 2.57 | 15,769,599 |
| SII | 123.88▲ | +3.28 (+2.72%) | 125.71 | 120.39 | 283,500 |