Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 22.29▲ | +0.44 (+2.01%) | 22.75 | 22.12 | 1,503,188 |
| CVBF | 19.23▲ | +0.63 (+3.39%) | 19.595 | 18.84 | 1,996,714 |
| CVCO | 474.01▲ | +13.85 (+3.01%) | 485.485 | 472.765 | 129,891 |
| CVLG | 26.27▲ | +0.97 (+3.83%) | 27.28 | 26.04 | 116,841 |
| CVM | 3.48▲ | +0.04 (+1.16%) | 3.57 | 3.31 | 39,090 |
| CVNA | 299.60▲ | +18.32 (+6.51%) | 306.40 | 290.275 | 2,745,434 |
| CVNX | 11.27▲ | +1.26 (+12.59%) | 11.80 | 10.63 | 161,304 |
| CVV | 3.73▲ | +0.39 (+11.68%) | 3.92 | 3.43 | 82,056 |
| CW | 688.54▲ | +17.35 (+2.58%) | 708.16 | 685.195 | 248,662 |
| CWCO | 32.38▲ | +1.86 (+6.09%) | 32.67 | 30.79 | 331,065 |
| CWD | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.1501 | 62,460 |
| CWH | 6.95▲ | +0.82 (+13.38%) | 7.05 | 6.36 | 5,517,772 |
| CWK | 12.27▲ | +0.43 (+3.63%) | 12.62 | 12.03 | 1,146,460 |
| CX | 10.63▲ | +0.64 (+6.41%) | 10.67 | 10.275 | 6,386,324 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| CXDO | 6.53▲ | +0.29 (+4.65%) | 6.63 | 6.32 | 138,552 |
| CXT | 42.76▲ | +2.39 (+5.92%) | 42.99 | 41.0115 | 620,819 |
| CYD | 40.80▲ | +0.99 (+2.49%) | 42.00 | 40.412 | 254,700 |
| CYH | 2.98▲ | +0.09 (+3.11%) | 3.095 | 2.95 | 1,456,984 |
| CYPH | 0.7131▲ | +0.0084 (+1.19%) | 0.7591 | 0.7038 | 1,196,279 |
| CYRX | 8.15▲ | +0.11 (+1.37%) | 8.27 | 8.065 | 528,016 |
| CYTK | 60.95▼ | -0.75 (-1.22%) | 63.47 | 60.78 | 1,357,301 |
| CZR | 26.44▼ | -0.32 (-1.20%) | 27.555 | 26.38 | 6,248,554 |
| DAL | 65.13▲ | +1.69 (+2.66%) | 66.68 | 65.01 | 16,582,224 |
| DAVA | 4.67▲ | +0.09 (+1.97%) | 4.79 | 4.60 | 134,808 |
| DAVE | 215.36▲ | +5.54 (+2.64%) | 220.00 | 211.235 | 418,092 |
| DAX | 41.94▲ | +1.27 (+3.12%) | 42.6599 | 41.56 | 57,632 |
| DB | 29.27▲ | +0.80 (+2.81%) | 29.885 | 28.905 | 5,362,903 |
| DBD | 75.57▲ | +4.12 (+5.77%) | 75.76 | 73.11 | 261,670 |
| DBEM | 34.2939▲ | +0.846 (+2.53%) | 34.43 | 34.18 | 5,581 |
| DBEZ | 54.1816▲ | +1.1974 (+2.26%) | 54.43 | 54.18 | 3,260 |
| DBGI | 2.28▲ | +0.175 (+8.31%) | 2.35 | 2.10 | 327,110 |
| DBI | 5.55▲ | +0.15 (+2.78%) | 5.74 | 5.33 | 810,422 |
| DBJP | 99.68▲ | +2.0856 (+2.14%) | 100.92 | 99.39 | 12,896 |
| DBSC | 23.2026▲ | +0.6066 (+2.68%) | 23.30 | 23.2026 | 350 |
| DBVT | 20.19▲ | +1.10 (+5.76%) | 20.32 | 19.41 | 201,394 |
| DCGO | 0.6737▼ | -0.0004 (-0.06%) | 0.70 | 0.6458 | 1,273,464 |
| DCH | 5.66▲ | +0.31 (+5.79%) | 5.745 | 5.49 | 4,725,022 |
| DCI | 85.65▲ | +2.00 (+2.39%) | 86.78 | 85.13 | 724,244 |
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DCOM | 32.87▲ | +0.79 (+2.46%) | 33.595 | 32.79 | 340,337 |
| DCTH | 9.10▲ | +0.03 (+0.33%) | 9.29 | 8.90 | 370,735 |
| DD | 44.14▲ | +1.70 (+4.01%) | 44.97 | 43.48 | 3,831,839 |
| DDD | 2.04▲ | +0.11 (+5.70%) | 2.09 | 1.99 | 2,685,587 |
| DDIV | 39.9324▲ | +0.4734 (+1.20%) | 40.43 | 39.9324 | 8,474 |
| DDL | 2.49▲ | +0.06 (+2.47%) | 2.555 | 2.45 | 965,842 |
| DDM | 52.06▲ | +1.32 (+2.60%) | 53.15 | 51.83 | 314,220 |
| DECK | 102.45▲ | +2.02 (+2.01%) | 103.69 | 101.10 | 1,939,490 |
| DECO | 48.049▲ | +1.6596 (+3.58%) | 48.18 | 48.049 | 600 |
| DEEF | 37.198▲ | +0.5453 (+1.49%) | 37.48 | 37.198 | 258 |
| DEFT | 0.6332▲ | +0.1171 (+22.69%) | 0.665 | 0.5601 | 4,833,360 |
| DEHP | 34.29▲ | +1.11 (+3.35%) | 34.6147 | 33.941 | 58,164 |
| DEI | 9.43▲ | +0.13 (+1.40%) | 9.65 | 9.38 | 2,850,232 |
| DERM | 6.90▲ | +0.27 (+4.07%) | 7.025 | 6.6701 | 238,149 |
| DESK | 33.231▲ | +0.5727 (+1.75%) | 33.62 | 33.231 | 406 |
| DEXC | 66.20▲ | +2.37 (+3.71%) | 66.525 | 65.51 | 3,772 |
| DFAE | 34.23▲ | +0.99 (+2.98%) | 34.515 | 33.78 | 1,408,059 |
| DFDV | 4.26▲ | +0.17 (+4.16%) | 4.47 | 4.17 | 846,036 |
| DFEM | 34.98▲ | +0.99 (+2.91%) | 35.24 | 34.5237 | 703,668 |
| DFEN | 68.10▲ | +0.82 (+1.22%) | 72.59 | 68.05 | 274,712 |
| DFH | 14.19▲ | +0.37 (+2.68%) | 14.54 | 13.86 | 1,165,893 |
| DFIN | 46.96▲ | +0.48 (+1.03%) | 48.00 | 46.72 | 166,296 |
| DFSE | 42.8566▲ | +1.2166 (+2.92%) | 43.3023 | 42.46 | 22,571 |
| DFSI | 42.17▲ | +1.10 (+2.68%) | 42.39 | 41.7501 | 60,234 |
| DFVE | 32.2085▲ | +0.4236 (+1.33%) | 32.53 | 32.2085 | 8,999 |
| DGII | 49.60▲ | +1.81 (+3.79%) | 50.46 | 48.83 | 232,137 |
| DGRE | 33.78▲ | +1.265 (+3.89%) | 33.9827 | 33.31 | 19,284 |
| DH | 1.19▲ | +0.06 (+5.31%) | 1.2099 | 1.11 | 330,500 |
| DHI | 138.82▲ | +5.70 (+4.28%) | 140.29 | 136.23 | 2,439,744 |
| DIN | 27.26▼ | -1.16 (-4.08%) | 29.14 | 27.26 | 392,549 |
| DIOD | 68.07▲ | +3.32 (+5.13%) | 69.64 | 65.72 | 348,362 |
| DIVE | 24.0334▲ | +0.2847 (+1.20%) | 24.255 | 24.0334 | 4,184 |
| DJCO | 488.56▲ | +18.07 (+3.84%) | 511.28 | 481.37 | 105,672 |
| DKNG | 23.96▲ | +0.29 (+1.23%) | 25.64 | 23.93 | 18,172,155 |
| DKNX | 20.43▲ | +0.4695 (+2.35%) | 22.62 | 20.43 | 5,800 |
| DKS | 192.51▲ | +2.50 (+1.32%) | 198.31 | 191.9901 | 1,056,889 |
| DLHC | 5.85▲ | +0.23 (+4.09%) | 6.03 | 5.63 | 19,437 |
| DLLL | 35.92▲ | +2.64 (+7.93%) | 36.00 | 33.39 | 93,034 |
| DLO | 12.72▲ | +0.58 (+4.78%) | 12.96 | 12.39 | 1,949,805 |
| DLPN | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.56 | 17,295 |
| DLTR | 108.27▲ | +2.35 (+2.22%) | 109.87 | 106.44 | 3,156,502 |
| DLX | 27.27▲ | +1.31 (+5.05%) | 27.6699 | 26.42 | 571,565 |
| DMA | 8.11▲ | +0.07 (+0.87%) | 8.23 | 8.055 | 29,785 |
| DMAC | 7.29▲ | +0.53 (+7.84%) | 7.41 | 6.92 | 314,741 |
| DMRC | 5.08▼ | -0.25 (-4.69%) | 5.52 | 4.7501 | 371,168 |
| DMXF | 74.5704▲ | +1.7728 (+2.44%) | 75.485 | 74.0201 | 43,926 |
| DNA | 6.99▲ | +0.28 (+4.17%) | 7.015 | 6.63 | 1,184,368 |
| DNL | 40.59▲ | +1.22 (+3.10%) | 40.915 | 40.21 | 19,273 |
| DNLI | 21.09▲ | +0.92 (+4.56%) | 21.655 | 20.50 | 1,552,403 |
| DNNG | 10.5544▲ | +0.5872 (+5.89%) | 10.5544 | 10.5544 | 178 |
| DOCS | 25.03▲ | +0.62 (+2.54%) | 25.41 | 24.57 | 1,693,182 |
| DOO | 64.90▲ | +3.28 (+5.32%) | 65.57 | 63.03 | 202,855 |
| DORM | 103.86▲ | +1.88 (+1.84%) | 107.11 | 103.86 | 225,693 |
| DOV | 212.29▲ | +2.92 (+1.39%) | 216.09 | 212.08 | 1,291,864 |
| DPRO | 6.22▲ | +0.56 (+9.89%) | 6.2799 | 5.765 | 1,643,768 |
| DPST | 91.65▲ | +4.95 (+5.71%) | 97.465 | 91.64 | 834,837 |
| DRAY | 18.141▲ | +0.181 (+1.01%) | 18.993 | 18.141 | 6,100 |
| DRD | 27.19▲ | +1.05 (+4.02%) | 27.38 | 26.36 | 466,717 |
| DRES | 27.50▲ | +0.56 (+2.08%) | 27.7481 | 27.50 | 639 |
| DRH | 9.46▲ | +0.25 (+2.71%) | 9.645 | 9.36 | 2,374,651 |