Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SPCB | 10.75▲ | +0.05 (+0.47%) | 11.48 | 10.465 | 98,433 |
| SPOG | 5.66▲ | +0.03 (+0.53%) | 5.92 | 5.65 | 136,195 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SQM | 91.60▼ | -1.86 (-1.99%) | 98.00 | 91.60 | 1,477,156 |
| SRAD | 13.64▲ | +0.28 (+2.10%) | 14.4399 | 13.42 | 2,736,795 |
| SRRK | 46.45▼ | -0.66 (-1.40%) | 49.92 | 45.00 | 1,534,759 |
| SRTS | 4.11▲ | +0.02 (+0.49%) | 4.27 | 4.02 | 64,988 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSM | 4.85▼ | -0.91 (-15.80%) | 6.1999 | 4.68 | 72,677 |
| SSRM | 32.71▲ | +0.09 (+0.28%) | 34.655 | 32.59 | 5,030,074 |
| STI | 5.73▲ | +0.37 (+6.90%) | 5.74 | 5.16 | 96,916 |
| STNG | 84.69▲ | +2.13 (+2.58%) | 84.995 | 82.76 | 1,744,098 |
| SVM | 13.45▲ | +0.44 (+3.38%) | 14.355 | 13.34 | 7,464,442 |
| TAOX | 6.16▼ | -0.28 (-4.35%) | 6.86 | 6.1001 | 183,974 |
| TBBB | 38.43▲ | +1.05 (+2.81%) | 39.325 | 36.80 | 373,177 |
| TCMD | 26.01▲ | +0.71 (+2.81%) | 27.57 | 25.77 | 592,508 |
| TCRT | 2.6669▲ | +0.0369 (+1.40%) | 2.72 | 2.645 | 3,395 |
| TEAM | 92.37▲ | +3.57 (+4.02%) | 95.00 | 90.42 | 12,549,573 |
| TECK | 60.76▼ | -1.25 (-2.02%) | 64.03 | 60.69 | 3,936,279 |
| TENB | 21.54▲ | +0.38 (+1.80%) | 22.17 | 21.33 | 3,425,971 |
| TESL | 18.00▲ | +0.94 (+5.51%) | 18.00 | 17.56 | 31,215 |
| TFGZ | 34.8722▼ | -0.0478 (-0.14%) | 35.62 | 34.8722 | 1,019 |
| TFPM | 32.40▼ | -0.29 (-0.89%) | 33.90 | 32.235 | 1,411,112 |
| TFX | 131.68▲ | +8.45 (+6.86%) | 136.30 | 127.02 | 1,349,582 |
| TGHL | 0.3401▼ | -0.0099 (-2.83%) | 0.3719 | 0.3401 | 3,178 |
| TGLS | 42.44▼ | -1.61 (-3.65%) | 47.015 | 41.25 | 570,665 |
| TINY | 78.9936▼ | -1.4551 (-1.81%) | 82.50 | 78.9936 | 2,039 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.50 | 16.75 | 3,399 |
| TMCR | 14.99▼ | -0.21 (-1.38%) | 16.01 | 14.80 | 96,498 |
| TNGX | 23.48▼ | -0.14 (-0.59%) | 24.10 | 22.92 | 2,401,387 |
| TNON | 0.7501▲ | +0.0036 (+0.48%) | 0.7784 | 0.7476 | 30,703 |
| TOPP | 1.00▲ | +0.0401 (+4.18%) | 1.05 | 0.916 | 58,716 |
| TPB | 90.22▲ | +8.96 (+11.03%) | 93.75 | 83.51 | 923,168 |
| TPOR | 35.49▼ | -0.59 (-1.64%) | 37.01 | 34.98 | 15,183 |
| TRC | 20.48▲ | +0.76 (+3.85%) | 21.31 | 19.98 | 162,908 |
| TREX | 39.19▼ | -0.72 (-1.80%) | 44.45 | 39.12 | 4,310,177 |
| TRIB | 0.592▼ | -0.01 (-1.66%) | 0.6425 | 0.5901 | 50,507 |
| TRMB | 61.85▼ | -1.57 (-2.48%) | 64.915 | 61.60 | 3,706,727 |
| TRX | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 4,619,158 |
| TSL | 16.45▲ | +0.66 (+4.18%) | 16.635 | 15.97 | 1,288,187 |
| TSLA | 411.79▲ | +13.06 (+3.28%) | 415.83 | 402.12 | 61,521,561 |
| TSLG | 7.12▲ | +0.43 (+6.43%) | 7.27 | 6.805 | 60,524,074 |
| TSLI | 26.7929▲ | +1.5229 (+6.03%) | 27.105 | 25.87 | 7,758 |
| TSLL | 14.47▲ | +0.89 (+6.55%) | 14.75 | 13.82 | 119,078,326 |
| TSLR | 24.69▲ | +1.53 (+6.61%) | 25.15 | 23.58 | 2,844,781 |
| TSXD | 9.35▲ | +0.29 (+3.20%) | 9.36 | 9.07 | 11,765 |
| TTAN | 65.30▲ | +2.46 (+3.91%) | 68.4899 | 64.3937 | 1,306,837 |
| TVTX | 42.66▼ | -2.10 (-4.69%) | 45.968 | 42.1755 | 9,888,812 |
| TWAV | 1.79▼ | -0.09 (-4.79%) | 1.94 | 1.7601 | 53,208 |
| TWLO | 197.07▲ | +5.67 (+2.96%) | 201.38 | 194.5531 | 2,583,514 |
| U | 26.73▼ | -0.55 (-2.02%) | 30.65 | 26.33 | 32,735,992 |
| UCYB | 52.1893▲ | +4.0868 (+8.50%) | 52.78 | 50.9801 | 10,899 |
| UFCS | 46.80▲ | +3.79 (+8.81%) | 47.2699 | 44.295 | 169,299 |
| UFI | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.965 | 122,572 |
| UG | 7.00▲ | +0.29 (+4.32%) | 7.3705 | 7.00 | 2,583 |
| UGL | 61.27▲ | +0.25 (+0.41%) | 62.8699 | 60.86 | 2,127,228 |
| ULCC | 5.43▲ | +0.65 (+13.60%) | 5.495 | 4.89 | 12,302,799 |
| UONEK | 5.725▼ | -0.205 (-3.46%) | 6.50 | 5.725 | 5,954 |
| UPLD | 0.9718▲ | +0.0259 (+2.74%) | 1.01 | 0.90 | 223,076 |
| USAS | 6.38▼ | -0.11 (-1.69%) | 7.04 | 6.335 | 6,090,086 |
| UTSI | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.47 | 4,257 |
| VABK | 44.25▲ | +0.10 (+0.23%) | 48.58 | 44.25 | 6,920 |
| VALN | 5.56▲ | +0.15 (+2.77%) | 5.76 | 5.56 | 37,937 |
| VCEL | 35.13▼ | -1.65 (-4.49%) | 40.85 | 34.52 | 1,182,756 |
| VCLN | 32.08▼ | -1.055 (-3.18%) | 34.09 | 32.02 | 2,699 |
| VCTR | 83.69▲ | +1.40 (+1.70%) | 88.42 | 83.10 | 736,630 |
| VCX | 144.14▼ | -14.84 (-9.33%) | 217.7799 | 140.00 | 874,800 |
| VEEE | 6.43▲ | +0.42 (+6.99%) | 7.45 | 6.0201 | 2,193,238 |
| VEL | 18.29▼ | -1.28 (-6.54%) | 20.10 | 18.05 | 232,669 |
| VERX | 14.67▲ | +2.01 (+15.88%) | 14.79 | 13.74 | 3,227,314 |
| VGAS | 1.84▲ | +0.14 (+8.24%) | 1.845 | 1.79 | 6,630 |
| VGZ | 2.25 | +0.00 (+0.00%) | 2.38 | 2.2109 | 1,645,736 |
| VHC | 12.64▼ | -0.20 (-1.56%) | 13.245 | 12.59 | 11,493 |
| VHUB | 1.01▲ | +0.1474 (+17.09%) | 1.02 | 0.85 | 447,239 |
| VIOT | 0.9922▼ | -0.0061 (-0.61%) | 1.04 | 0.9905 | 184,460 |
| VIVS | 1.41 | +0.00 (+0.00%) | 1.48 | 1.41 | 50,336 |
| VLGEA | 43.94▲ | +0.57 (+1.31%) | 44.7844 | 43.00 | 40,222 |
| VOXR | 5.825▼ | -0.005 (-0.09%) | 6.23 | 5.745 | 427,131 |
| VRAX | 0.135▲ | +0.009 (+7.14%) | 0.1414 | 0.127 | 2,740,313 |
| VRM | 12.45▲ | +0.50 (+4.18%) | 13.10 | 12.45 | 7,634 |
| VRNS | 28.68▲ | +1.07 (+3.88%) | 29.53 | 28.20 | 2,602,219 |
| VS | 1.24▼ | -0.03 (-2.36%) | 1.31 | 1.20 | 30,129 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VST | 153.95▼ | -4.34 (-2.74%) | 168.39 | 153.77 | 7,822,195 |
| VSTL | 28.8806▼ | -1.6115 (-5.28%) | 34.35 | 28.88 | 244,992 |
| VTRS | 17.39▲ | +1.44 (+9.03%) | 17.45 | 16.355 | 33,366,121 |
| VVV | 35.87▲ | +1.70 (+4.98%) | 36.30 | 33.78 | 6,422,191 |
| VYX | 8.09▲ | +1.06 (+15.08%) | 8.4886 | 7.87 | 5,600,491 |
| VZLA | 3.43▼ | -0.03 (-0.87%) | 3.72 | 3.43 | 7,183,386 |
| WANT | 47.24▼ | -0.02 (-0.04%) | 48.72 | 46.66 | 29,071 |
| WAVE | 8.21▲ | +0.08 (+0.98%) | 8.575 | 7.9748 | 12,620 |
| WCBR | 28.90▲ | +1.3412 (+4.87%) | 29.6804 | 28.43 | 34,795 |
| WD | 54.83▲ | +1.66 (+3.12%) | 56.85 | 53.41 | 311,164 |
| WDAY | 130.88▲ | +8.25 (+6.73%) | 133.36 | 125.72 | 5,986,617 |
| WEBL | 25.31▲ | +0.82 (+3.35%) | 25.84 | 24.7701 | 314,292 |
| WEPN | 44.4566▼ | -0.3241 (-0.72%) | 46.53 | 44.16 | 6,846 |
| WEYS | 34.26▲ | +1.93 (+5.97%) | 34.345 | 32.94 | 18,425 |
| WK | 52.29▲ | +0.76 (+1.47%) | 53.845 | 52.195 | 1,214,128 |
| WPM | 131.56▼ | -3.01 (-2.24%) | 139.9399 | 131.05 | 3,134,675 |