Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 84.57▲ | +6.63 (+8.51%) | 84.96 | 79.79 | 459,837 |
| WAVE | 6.9585▼ | -0.0615 (-0.88%) | 7.6724 | 6.8001 | 12,073 |
| WBI | 32.72▼ | -0.83 (-2.47%) | 35.02 | 32.265 | 688,466 |
| WDS | 22.70▲ | +0.68 (+3.09%) | 22.76 | 22.37 | 443,143 |
| WEBS | 15.52▲ | +0.66 (+4.44%) | 15.605 | 15.23 | 81,108 |
| WETH | 1.08▲ | +0.1392 (+14.80%) | 1.12 | 0.98 | 156,773 |
| WHG | 19.48▲ | +0.33 (+1.72%) | 19.7868 | 19.26 | 7,432 |
| WKEY | 6.61▲ | +0.045 (+0.69%) | 6.8276 | 6.34 | 18,543 |
| WMG | 26.44▲ | +0.44 (+1.69%) | 27.00 | 25.88 | 2,738,587 |
| WMS | 148.45▼ | -1.14 (-0.76%) | 156.135 | 147.215 | 1,240,161 |
| WPP | 25.95▲ | +5.34 (+25.91%) | 26.615 | 25.40 | 2,749,717 |
| WSE | 12.40▲ | +0.37 (+3.08%) | 12.40 | 12.18 | 1,132,292 |
| WSHP | 5.53▲ | +0.62 (+12.63%) | 5.7929 | 4.92 | 108,067 |
| WSPC | 28.2178▲ | +0.5711 (+2.07%) | 28.2178 | 28.2178 | 127 |
| WTI | 3.34▲ | +0.09 (+2.77%) | 3.4675 | 3.26 | 5,204,151 |
| WTS | 377.12▲ | +13.28 (+3.65%) | 388.80 | 371.315 | 410,931 |
| WW | 16.88▲ | +1.47 (+9.54%) | 16.98 | 14.60 | 437,886 |
| WXM | 4.41▲ | +0.62 (+16.36%) | 4.7699 | 3.7592 | 121,553 |
| WYHG | 9.83▲ | +6.4894 (+194.26%) | 26.17 | 7.7101 | 57,270,614 |
| XAIR | 5.56▼ | -0.13 (-2.28%) | 5.9347 | 5.50 | 19,783 |
| XELB | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 49,297 |
| XNCR | 20.00▲ | +0.16 (+0.81%) | 21.96 | 19.07 | 996,659 |
| XPRO | 16.99▲ | +0.67 (+4.11%) | 17.32 | 16.59 | 634,083 |
| XWEL | 1.08▲ | +0.08 (+8.00%) | 1.08 | 1.02 | 24,032 |
| YAAS | 2.51▲ | +0.26 (+11.56%) | 2.60 | 2.2201 | 135,239 |
| YDES | 2.3641▲ | +0.1141 (+5.07%) | 2.365 | 2.21 | 20,083 |
| YQ | 2.01 | +0.00 (+0.00%) | 2.13 | 1.966 | 5,209 |
| ZEPP | 4.65▲ | +0.08 (+1.75%) | 4.7499 | 4.53 | 17,072 |
| ZGN | 14.80▼ | -0.41 (-2.70%) | 15.95 | 14.795 | 711,533 |
| ZIP | 4.68▲ | +0.43 (+10.12%) | 4.746 | 4.28 | 1,123,712 |
| ZLAB | 20.88▲ | +2.51 (+13.66%) | 21.80 | 18.845 | 1,307,861 |
| ZONE | 0.375▲ | +0.069 (+22.55%) | 0.3803 | 0.2725 | 6,074,390 |
| ZTS | 77.27▲ | +2.88 (+3.87%) | 79.60 | 73.72 | 16,330,285 |
| ZVRA | 11.88▲ | +1.35 (+12.82%) | 12.32 | 11.08 | 2,485,662 |