Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 2.19▲ | +0.04 (+1.86%) | 2.29 | 2.14 | 123,377 |
| MNTN | 15.28▼ | -0.60 (-3.78%) | 16.56 | 15.10 | 998,724 |
| MODD | 0.5789▼ | -0.0002 (-0.03%) | 0.6159 | 0.57 | 451,380 |
| MOLN | 3.8099▲ | +0.0799 (+2.14%) | 3.8099 | 3.8099 | 588 |
| MPWR | 1,007.93▲ | +39.68 (+4.10%) | 1,016.96 | 987.305 | 632,176 |
| MRAL | 34.85▲ | +1.85 (+5.61%) | 36.63 | 33.00 | 1,145,598 |
| MRAM | 11.92▲ | +1.01 (+9.26%) | 12.15 | 11.11 | 999,659 |
| MRVL | 88.89▲ | +2.67 (+3.10%) | 89.46 | 86.5945 | 15,202,200 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSAI | 0.5191▼ | -0.0037 (-0.71%) | 0.5779 | 0.5085 | 707,472 |
| MSGY | 1.66▲ | +0.06 (+3.75%) | 1.78 | 1.62 | 139,800 |
| MSOX | 9.60▲ | +1.03 (+12.02%) | 10.43 | 7.98 | 4,191,581 |
| MTEK | 1.98▲ | +0.02 (+1.02%) | 2.06 | 1.97 | 65,829 |
| MTEN | 3.75▼ | -0.10 (-2.60%) | 4.00 | 3.62 | 28,561 |
| MTSI | 136.83▲ | +5.29 (+4.02%) | 137.12 | 133.0138 | 1,095,478 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MULL | 46.3966▲ | +2.3166 (+5.26%) | 46.70 | 44.42 | 229,538 |
| MUU | 53.30▲ | +2.62 (+5.17%) | 53.70 | 50.9791 | 433,248 |
| MUX | 21.51▲ | +1.22 (+6.01%) | 21.90 | 20.81 | 2,244,095 |
| MVIS | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.35 | 10,592,200 |
| MVLL | 25.92▲ | +1.46 (+5.97%) | 26.23 | 24.67 | 625,637 |
| MVST | 6.25▲ | +1.00 (+19.05%) | 6.415 | 5.48 | 19,984,770 |
| MWYN | 1.15 | +0.00 (+0.00%) | 1.18 | 1.148 | 27,637 |
| MXC | 9.57▲ | +0.545 (+6.04%) | 9.648 | 9.165 | 11,200 |
| MXL | 17.40▲ | +0.52 (+3.08%) | 17.48 | 16.66 | 1,691,356 |
| MYO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.10 | 1,496,864 |
| NA | 5.50▼ | -0.11 (-1.96%) | 5.97 | 5.345 | 207,260 |
| NAAS | 3.35▼ | -0.12 (-3.46%) | 3.60 | 3.31 | 30,265 |
| NAMI | 0.9299▲ | +0.0298 (+3.31%) | 0.9596 | 0.9015 | 10,402 |
| NAUT | 1.10▲ | +0.1595 (+16.96%) | 1.14 | 0.9796 | 731,407 |
| NBIS | 125.83▼ | -2.32 (-1.81%) | 131.99 | 122.20 | 11,634,192 |
| NCEW | 0.5199▼ | -0.0285 (-5.20%) | 0.5619 | 0.5099 | 117,804 |
| NCT | 1.21▲ | +0.03 (+2.54%) | 1.2899 | 1.20 | 6,804 |
| NDIA | 29.5561▲ | +0.5861 (+2.02%) | 29.7194 | 29.42 | 8,048 |
| NEGG | 47.28▼ | -2.14 (-4.33%) | 51.00 | 44.63 | 1,312,845 |
| NEOV | 4.99▼ | -0.52 (-9.44%) | 5.88 | 4.921 | 388,953 |
| NEUP | 17.24▲ | +1.19 (+7.41%) | 17.90 | 16.10 | 75,412 |
| NEXM | 5.85▼ | -0.30 (-4.88%) | 6.345 | 5.72 | 262,191 |
| NEXN | 8.93▼ | -0.04 (-0.45%) | 9.34 | 8.77 | 486,391 |
| NFE | 1.90▼ | -0.11 (-5.47%) | 2.08 | 1.87 | 11,371,640 |
| NHTC | 4.54▲ | +0.10 (+2.25%) | 4.61 | 4.36 | 59,100 |
| NIKL | 15.6582▲ | +0.1282 (+0.83%) | 15.91 | 15.58 | 25,766 |
| NIO | 6.82▲ | +0.02 (+0.29%) | 7.04 | 6.74 | 38,935,221 |
| NIPG | 1.58▼ | -0.0196 (-1.23%) | 1.66 | 1.57 | 21,196 |
| NISN | 3.71▼ | -0.05 (-1.33%) | 3.88 | 3.64 | 30,144 |
| NITO | 4.28▼ | -0.20 (-4.46%) | 4.70 | 4.22 | 88,528 |
| NLR | 163.09▲ | +3.03 (+1.89%) | 168.1199 | 156.7111 | 1,421,964 |
| NMR | 7.06▲ | +0.17 (+2.47%) | 7.13 | 7.01 | 660,700 |
| NNBR | 1.87 | +0.00 (+0.00%) | 1.955 | 1.85 | 120,313 |
| NNE | 52.72▼ | -1.66 (-3.05%) | 60.87 | 50.11 | 7,839,664 |
| NNNN | 30.80▲ | +2.73 (+9.73%) | 30.80 | 27.03 | 27,553 |
| NNOX | 4.37▲ | +0.25 (+6.07%) | 4.49 | 4.15 | 2,667,094 |
| NORW | 29.42▲ | +0.15 (+0.51%) | 29.93 | 29.2501 | 768 |
| NOTE | 4.67▼ | -0.06 (-1.27%) | 5.0843 | 4.60 | 250,050 |
| NOWL | 21.30▼ | -0.221 (-1.03%) | 22.34 | 21.00 | 37,677 |
| NPWR | 4.85▲ | +0.03 (+0.62%) | 5.20 | 4.66 | 3,966,199 |
| NRGV | 4.40▲ | +0.20 (+4.76%) | 4.545 | 4.06 | 4,811,254 |
| NTES | 148.42▲ | +2.43 (+1.66%) | 149.13 | 146.93 | 778,820 |
| NTGR | 34.84▲ | +0.01 (+0.03%) | 35.67 | 34.2501 | 452,415 |
| NTSK | 22.86▲ | +0.41 (+1.83%) | 23.69 | 22.55 | 1,023,175 |
| NTZ | 2.74▲ | +0.02 (+0.74%) | 2.85 | 2.74 | 1,300 |
| NUAI | 3.35▲ | +0.28 (+9.12%) | 4.30 | 3.23 | 33,725,375 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUKK | 13.11▲ | +1.72 (+15.10%) | 14.53 | 12.1823 | 3,446,936 |
| NUKZ | 72.70▲ | +1.06 (+1.48%) | 74.29 | 71.0676 | 351,224 |
| NVDA | 179.83▼ | -0.20 (-0.11%) | 184.87 | 177.29 | 214,450,482 |
| NVDG | 18.43▼ | -0.04 (-0.22%) | 19.45 | 17.98 | 320,031 |
| NVDL | 86.14▼ | -0.23 (-0.27%) | 90.86 | 83.66 | 14,665,062 |
| NVDU | 120.58▼ | -0.25 (-0.21%) | 127.28 | 117.15 | 768,934 |
| NVDY | 15.52▼ | -0.03 (-0.19%) | 15.93 | 15.31 | 9,656,162 |
| NVMI | 332.13▲ | +18.05 (+5.75%) | 335.40 | 324.46 | 432,874 |
| NVTS | 15.16▲ | +2.59 (+20.60%) | 15.435 | 12.88 | 148,371,355 |
| NVYY | 23.06▲ | +0.05 (+0.22%) | 23.51 | 22.72 | 143,293 |
| NXE | 9.38▼ | -0.02 (-0.21%) | 9.80 | 8.90 | 13,122,403 |
| NXT | 93.12▲ | +6.17 (+7.10%) | 93.5012 | 88.39 | 3,255,232 |
| NXTE | 41.04▲ | +1.2584 (+3.16%) | 41.04 | 40.40 | 3,850 |
| OABI | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.64 | 386,344 |
| OBIO | 3.66▲ | +0.10 (+2.81%) | 3.78 | 3.5001 | 507,689 |
| ODV | 3.71▲ | +0.12 (+3.34%) | 3.80 | 3.5641 | 2,894,542 |
| OFAL | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.13 | 323,389 |
| OFLX | 29.54 | +0.00 (+0.00%) | 30.285 | 29.44 | 20,791 |
| OIS | 6.06▲ | +0.15 (+2.54%) | 6.125 | 5.93 | 373,785 |
| OKLL | 134.77▼ | -3.92 (-2.83%) | 169.9565 | 122.96 | 2,778,522 |
| OKLO | 171.56▼ | -2.58 (-1.48%) | 193.84 | 164.00 | 33,932,351 |
| OKYO | 2.07▲ | +0.12 (+6.15%) | 2.13 | 1.91 | 639,228 |
| OLED | 142.22▲ | +0.53 (+0.37%) | 145.92 | 140.65 | 487,135 |
| OMER | 10.42▲ | +6.32 (+154.15%) | 12.10 | 9.19 | 125,220,957 |
| OMEX | 3.73▼ | -0.39 (-9.47%) | 4.41 | 3.52 | 6,834,107 |
| ON | 50.36▲ | +0.82 (+1.66%) | 51.465 | 49.39 | 6,528,486 |
| ONDS | 9.51▼ | -0.90 (-8.65%) | 10.87 | 9.16 | 49,000,282 |
| ONEW | 15.01▼ | -0.22 (-1.44%) | 15.73 | 14.59 | 149,463 |
| ONTO | 133.08▲ | +2.70 (+2.07%) | 136.41 | 132.06 | 856,055 |
| OPAD | 2.94▼ | -0.19 (-6.07%) | 3.32 | 2.91 | 2,336,210 |
| OPRT | 5.52▲ | +0.07 (+1.28%) | 5.63 | 5.48 | 493,326 |
| OPTT | 0.5578▼ | -0.0271 (-4.63%) | 0.5979 | 0.5408 | 8,345,681 |
| OPTX | 2.44▲ | +0.155 (+6.78%) | 2.61 | 2.21 | 332,605 |
| OPXS | 15.075▲ | +0.495 (+3.40%) | 15.174 | 14.61 | 34,949 |
| ORCX | 45.92▲ | +1.32 (+2.96%) | 48.18 | 44.57 | 1,206,808 |
| ORLA | 13.61▲ | +0.48 (+3.66%) | 13.85 | 13.03 | 5,148,797 |
| OSK | 136.17▲ | +4.71 (+3.58%) | 137.369 | 134.16 | 800,383 |