Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LAZR | 46.10▲ | +1.69 (+3.81%) | 46.35 | 45.20 | 192,618 |
| LCUT | 8.42▲ | +0.22 (+2.68%) | 8.59 | 7.98 | 109,390 |
| LDI | 0.7104▲ | +0.0127 (+1.82%) | 0.7252 | 0.691 | 3,302,159 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LEU | 154.85▲ | +9.62 (+6.62%) | 158.08 | 148.5341 | 865,138 |
| LFGY | 20.93▲ | +0.5046 (+2.47%) | 21.08 | 20.85 | 75,000 |
| LFWD | 7.00▲ | +0.08 (+1.16%) | 7.16 | 6.75 | 2,088 |
| LGHL | 8.595▲ | +0.695 (+8.80%) | 9.54 | 7.02 | 1,927,731 |
| LIMN | 3.64▲ | +0.16 (+4.60%) | 3.72 | 3.56 | 15,963 |
| LINT | 166.50▲ | +32.00 (+23.79%) | 173.76 | 150.34 | 206,141 |
| LITE | 954.49▲ | +23.58 (+2.53%) | 983.4499 | 946.00 | 4,707,659 |
| LITS | 1.28▲ | +0.15 (+13.27%) | 1.3287 | 1.08 | 1,606,720 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LNAI | 2.30▼ | -0.03 (-1.29%) | 2.4317 | 2.23 | 13,719 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LOFF | 17.25▼ | -0.27 (-1.54%) | 18.665 | 17.20 | 2,028,656 |
| LOGI | 105.12▲ | +3.92 (+3.87%) | 105.18 | 102.59 | 878,453 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOT | 0.9497▲ | +0.0657 (+7.43%) | 0.9499 | 0.9001 | 70,522 |
| LPL | 3.04▲ | +0.13 (+4.47%) | 3.06 | 2.96 | 2,063,297 |
| LPTH | 10.20▲ | +0.30 (+3.03%) | 10.38 | 10.02 | 2,848,990 |
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LSCC | 117.24▲ | +6.28 (+5.66%) | 119.36 | 111.26 | 2,338,364 |
| LTBR | 6.79▲ | +0.27 (+4.14%) | 7.04 | 6.68 | 755,400 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| LUMA | 26.19▲ | +1.0005 (+3.97%) | 26.27 | 25.66 | 21,500 |
| LUMN | 6.46▲ | +0.06 (+0.94%) | 6.57 | 6.34 | 11,420,951 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| LVLU | 11.31▲ | +1.30 (+12.99%) | 11.67 | 10.07 | 21,909 |
| LWLG | 5.48▲ | +0.38 (+7.45%) | 5.64 | 5.285 | 3,109,815 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,142,611 |
| MARA | 13.28▲ | +0.04 (+0.30%) | 13.98 | 13.16 | 51,962,500 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MASK | 0.8824▼ | -0.0462 (-4.98%) | 0.96 | 0.8351 | 251,719 |
| MAXI | 16.851▲ | +2.271 (+15.58%) | 16.96 | 15.66 | 87,100 |
| MAYS | 40.85▲ | +1.85 (+4.74%) | 40.85 | 39.00 | 4,699 |
| MCH | 28.265▲ | +0.555 (+2.00%) | 28.27 | 28.242 | 400 |
| MCRB | 4.07▲ | +0.07 (+1.75%) | 4.3299 | 3.90 | 38,806 |
| MCRP | 0.8687▲ | +0.0638 (+7.93%) | 0.8699 | 0.8213 | 80,850 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDRR | 11.33 | +0.00 (+0.00%) | 11.675 | 11.33 | 160 |
| MEC | 17.07▼ | -0.13 (-0.76%) | 17.75 | 16.90 | 497,165 |
| MEDS | 4.18▲ | +0.42 (+11.17%) | 4.55 | 3.75 | 2,030,038 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.22 | 1.11 | 4,107 |
| MEI | 13.40▲ | +0.13 (+0.98%) | 13.90 | 13.31 | 478,426 |
| MEM | 44.83▲ | +1.547 (+3.57%) | 44.83 | 44.78 | 1,000 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MEME | 8.66▲ | +0.41 (+4.97%) | 8.6943 | 8.47 | 109,698 |
| MEMX | 49.296▲ | +1.646 (+3.45%) | 49.296 | 49.09 | 800 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| MFI | 9.53▲ | +0.23 (+2.47%) | 9.56 | 9.315 | 5,374 |
| MI | 2.46▲ | +0.40 (+19.42%) | 2.52 | 2.11 | 42,681 |
| MIAX | 37.84▼ | -0.95 (-2.45%) | 39.73 | 37.585 | 1,152,410 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MKOR | 63.899▲ | +3.0534 (+5.02%) | 64.00 | 62.795 | 8,800 |
| MKSI | 256.92▲ | +4.84 (+1.92%) | 259.00 | 251.79 | 945,539 |
| MLGO | 3.44▲ | +0.03 (+0.88%) | 3.60 | 3.40 | 48,114 |
| MNDR | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.2742 | 38,552 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MNSO | 8.99▲ | +0.39 (+4.53%) | 8.99 | 8.7495 | 1,151,410 |
| MP | 50.00▲ | +2.74 (+5.80%) | 50.65 | 48.585 | 5,273,052 |
| MPG | 4.16▲ | +0.43 (+11.53%) | 4.255 | 3.97 | 377,053 |
| MPWR | 1,277.68▲ | +59.88 (+4.92%) | 1,283.83 | 1,217.24 | 974,471 |
| MQQQ | 242.875▲ | +16.145 (+7.12%) | 243.93 | 233.52 | 76,800 |
| MRAL | 50.75▲ | +0.41 (+0.81%) | 55.30 | 49.84 | 144,541 |
| MRAM | 17.17▲ | +1.89 (+12.37%) | 17.3766 | 15.635 | 1,308,664 |
| MRLN | 1.86▼ | -0.09 (-4.62%) | 2.07 | 1.81 | 4,789,835 |
| MRNA | 172.94▲ | +18.90 (+12.27%) | 176.86 | 159.06 | 21,018,288 |
| MRNX | 114.62▲ | +22.21 (+24.03%) | 119.5054 | 99.2967 | 456,678 |
| MRNY | 36.93▲ | +3.24 (+9.62%) | 37.5999 | 34.67 | 357,217 |
| MRT | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.91 | 83,638 |
| MRVL | 257.38▲ | +13.13 (+5.38%) | 261.18 | 244.985 | 21,466,198 |
| MRVU | 140.39▲ | +13.96 (+11.04%) | 143.91 | 128.07 | 166,581 |
| MSAI | 4.82▲ | +0.10 (+2.12%) | 4.9479 | 4.75 | 3,137 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSGE | 81.20▲ | +2.18 (+2.76%) | 81.78 | 79.875 | 445,737 |
| MSOL | 32.18▲ | +1.2578 (+4.07%) | 32.225 | 31.73 | 31,847 |
| MSSE | 29.6871▲ | +1.2933 (+4.55%) | 29.6871 | 29.23 | 25,477 |
| MST | 17.65▲ | +2.49 (+16.42%) | 17.785 | 16.991 | 177,083 |
| MSTP | 34.28▲ | +5.409 (+18.74%) | 34.60 | 33.00 | 97,675 |
| MSTR | 168.50▲ | +14.58 (+9.47%) | 169.52 | 164.49 | 41,650,200 |
| MSTX | 22.30▲ | +3.57 (+19.06%) | 22.53 | 21.325 | 11,108,181 |
| MSTY | 17.86▲ | +1.38 (+8.37%) | 17.98 | 17.465 | 3,634,099 |
| MTAW | 26.60▲ | +1.3623 (+5.40%) | 26.60 | 26.60 | 100 |
| MTRN | 254.63▲ | +3.10 (+1.23%) | 257.57 | 253.00 | 160,642 |
| MTSI | 279.11▲ | +3.25 (+1.18%) | 285.95 | 277.19 | 1,504,518 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MULL | 24.70▲ | +1.26 (+5.38%) | 25.6721 | 24.12 | 4,169,094 |
| MUU | 35.56▲ | +1.84 (+5.46%) | 36.965 | 34.72 | 26,347,411 |
| MVIS | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.67 | 1,086,296 |
| MVLL | 34.27▲ | +3.28 (+10.58%) | 35.21 | 31.1783 | 3,537,718 |
| MVPL | 45.0205▲ | +1.3714 (+3.14%) | 45.07 | 45.0205 | 248 |
| MWC | 1.78▼ | -0.09 (-4.81%) | 1.9412 | 1.76 | 129,400 |
| MX | 3.20▲ | +0.45 (+16.36%) | 3.49 | 3.09 | 4,415,469 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |