Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAR | 0.951▼ | -0.02 (-2.06%) | 1.02 | 0.94 | 77,600 |
| VSOL | 16.5167▲ | +1.2721 (+8.34%) | 16.57 | 16.19 | 43,554 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WDAF | 27.8689▲ | +1.0039 (+3.74%) | 27.9199 | 27.62 | 1,765 |
| WDGF | 30.4769▲ | +0.7196 (+2.42%) | 30.4769 | 30.4769 | 276 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WGO | 43.73▲ | +3.40 (+8.43%) | 47.74 | 42.78 | 1,995,000 |
| WILC | 27.99▲ | +0.49 (+1.78%) | 28.45 | 27.50 | 4,100 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WKSP | 2.31▲ | +0.12 (+5.48%) | 2.358 | 2.22 | 234,300 |
| WNW | 1.58▲ | +0.055 (+3.61%) | 1.58 | 1.52 | 13,435 |
| WTIB | 18.3224▲ | +0.8295 (+4.74%) | 18.48 | 18.26 | 3,216 |
| WULF | 12.52▲ | +0.73 (+6.19%) | 12.91 | 12.03 | 42,990,598 |
| WW | 27.54▲ | +1.30 (+4.95%) | 28.375 | 26.64 | 283,600 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| XPEV | 19.86▲ | +1.26 (+6.77%) | 20.10 | 19.61 | 12,037,700 |
| XRP | 21.43▲ | +1.21 (+5.98%) | 21.51 | 20.883 | 793,719 |
| XRPC | 20.34▲ | +1.18 (+6.16%) | 20.445 | 19.86 | 282,140 |
| XRPI | 11.07▲ | +0.63 (+6.03%) | 11.115 | 10.81 | 505,800 |
| XRPT | 5.40▲ | +0.56 (+11.57%) | 5.45 | 5.16 | 1,875,800 |
| XRPZ | 20.76▲ | +1.16 (+5.92%) | 20.86 | 20.2537 | 585,783 |
| XRTX | 0.60▲ | +0.0094 (+1.59%) | 0.612 | 0.5919 | 23,493 |
| XTNT | 0.77▼ | -0.0012 (-0.16%) | 0.84 | 0.77 | 419,400 |
| XXII | 0.9572▲ | +0.0242 (+2.59%) | 0.96 | 0.904 | 171,863 |
| XXRP | 11.08▲ | +1.11 (+11.13%) | 11.225 | 10.62 | 1,610,400 |
| YBIT | 34.20▲ | +1.15 (+3.48%) | 34.4725 | 33.85 | 28,034 |
| YBMN | 25.3374▲ | +2.4835 (+10.87%) | 25.3374 | 24.48 | 1,085 |
| YCS | 51.46▲ | +1.355 (+2.70%) | 51.47 | 51.15 | 44,739 |
| YDES | 12.38▲ | +1.045 (+9.22%) | 12.61 | 11.20 | 19,201 |
| YQ | 4.06▲ | +0.18 (+4.64%) | 4.37 | 3.9101 | 7,393 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZDAI | 0.272▲ | +0.023 (+9.24%) | 0.276 | 0.249 | 73,900 |
| ZEO | 0.9798▼ | -0.0142 (-1.43%) | 1.07 | 0.9601 | 110,523 |
| ZEPP | 27.76▼ | -0.54 (-1.91%) | 29.37 | 27.68 | 338,463 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.31 | 3.175 | 176,400 |
| ZLAB | 18.04▲ | +0.86 (+5.01%) | 18.29 | 17.63 | 1,423,200 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |
| ZSPC | 0.453▲ | +0.01 (+2.26%) | 0.484 | 0.44 | 367,700 |