Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| BNTC | 8.8686▲ | +0.9686 (+12.26%) | 9.46 | 8.1547 | 61,235 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| IBRX | 8.97▲ | +0.43 (+5.04%) | 9.12 | 8.25 | 9,770,701 |
| HSHP | 8.47▲ | +0.30 (+3.67%) | 8.505 | 8.27 | 103,217 |
| VYGR | 8.53▲ | +0.17 (+2.03%) | 8.65 | 8.27 | 435,821 |
| GDS | 8.85▲ | +0.43 (+5.11%) | 9.01 | 8.325 | 1,735,190 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| IONQ | 9.00▲ | +0.25 (+2.86%) | 9.14 | 8.6602 | 4,342,696 |
| MRBK | 8.89▲ | +0.16 (+1.83%) | 9.15 | 8.70 | 8,222 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| RDCM | 9.59▲ | +0.95 (+11.00%) | 9.74 | 8.88 | 28,473 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| PUMP | 9.16▲ | +0.23 (+2.58%) | 9.23 | 8.90 | 1,750,135 |
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| DNB | 9.49▲ | +0.26 (+2.82%) | 9.66 | 9.12 | 5,367,653 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| HLF | 9.38▲ | +0.70 (+8.06%) | 10.17 | 9.15 | 4,363,501 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| VIV | 9.64▲ | +0.33 (+3.54%) | 9.705 | 9.435 | 852,688 |
| BODI | 9.75▲ | +0.45 (+4.84%) | 9.88 | 9.47 | 27,742 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| STRW | 9.70▲ | +0.27 (+2.86%) | 9.75 | 9.49 | 7,318 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| NYXH | 9.93▲ | +0.45 (+4.75%) | 10.4109 | 9.55 | 26,765 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| SPIR | 10.24▲ | +0.04 (+0.39%) | 10.53 | 10.05 | 160,706 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| AHCO | 10.35▲ | +0.29 (+2.88%) | 10.435 | 10.16 | 1,026,821 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| CRPT | 11.46▲ | +0.82 (+7.71%) | 11.46 | 10.59 | 165,100 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| ALCY | 10.70▲ | +0.06 (+0.56%) | 11.68 | 10.63 | 6,206 |
| CHN | 11.02▲ | +0.51 (+4.85%) | 11.03 | 10.74 | 60,700 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| PCCE | 10.8106▲ | +0.5102 (+4.95%) | 10.8106 | 10.8106 | 0 |
| WWW | 10.89▲ | +0.44 (+4.21%) | 11.21 | 10.822 | 2,065,177 |
| AIRJ | 11.80▲ | +0.25 (+2.16%) | 12.28 | 10.95 | 33,868 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| RAYS | 11.11▲ | +0.26 (+2.40%) | 11.11 | 11.11 | 157 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| SWI | 11.58▲ | +0.51 (+4.61%) | 11.76 | 11.265 | 695,387 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| AACI | 11.62▼ | -0.01 (-0.09%) | 11.8899 | 11.5037 | 4,897 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| VET | 11.76▲ | +0.50 (+4.44%) | 12.36 | 11.60 | 2,446,567 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
| BV | 12.54▲ | +1.27 (+11.27%) | 12.91 | 11.94 | 2,881,875 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| WRBY | 12.30▲ | +0.32 (+2.67%) | 12.50 | 12.11 | 857,192 |