Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 5.45 | +0.00 (+0.00%) | 5.72 | 5.45 | 5,301 |
| PFAI | 3.95▲ | +0.2169 (+5.81%) | 3.95 | 3.90 | 8,115 |
| PHAR | 12.5412▲ | +0.0712 (+0.57%) | 13.20 | 11.96 | 10,649 |
| PMN | 9.13▼ | -0.60 (-6.17%) | 10.3003 | 9.09 | 32,373 |
| PN | 2.96▼ | -0.08 (-2.63%) | 3.25 | 2.83 | 39,121 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| PROP | 0.83▼ | -0.0411 (-4.72%) | 0.89 | 0.815 | 1,976,991 |
| PSO | 15.56▲ | +0.26 (+1.70%) | 15.64 | 15.47 | 714,427 |
| PWRL | 17.49▼ | -1.98 (-10.17%) | 20.0975 | 17.31 | 532,543 |
| QBTZ | 4.82▲ | +1.05 (+27.85%) | 4.96 | 4.04 | 8,813,802 |
| QCMD | 14.77▲ | +1.50 (+11.30%) | 14.82 | 13.669 | 73,319 |
| QETA | 11.97▲ | +0.26 (+2.22%) | 11.97 | 11.97 | 155 |
| QID | 15.11▲ | +1.33 (+9.65%) | 15.15 | 14.14 | 35,265,675 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| QTI | 3.84▼ | -0.44 (-10.28%) | 4.44 | 3.73 | 157,073 |
| QXL | 4.50▲ | +0.01 (+0.22%) | 4.93 | 4.15 | 92,033 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| RELX | 35.15▲ | +0.69 (+2.00%) | 35.615 | 34.905 | 2,260,647 |
| REW | 13.19▲ | +1.56 (+13.41%) | 13.1999 | 12.10 | 212,945 |
| RGTZ | 3.92▲ | +0.87 (+28.52%) | 4.0599 | 3.27 | 29,721,139 |
| RIME | 0.667▼ | -0.0657 (-8.97%) | 0.766 | 0.667 | 294,571 |
| RKLZ | 2.82▲ | +0.39 (+16.05%) | 2.96 | 2.51 | 22,416,613 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| RSVR | 10.32▲ | +0.09 (+0.88%) | 10.585 | 10.193 | 30,239 |
| RTB | 3.35▼ | -0.282 (-7.76%) | 3.98 | 3.2501 | 31,687 |
| RYAN | 32.56▲ | +0.75 (+2.36%) | 32.81 | 31.25 | 1,860,638 |
| SAFX | 0.4022▼ | -0.038 (-8.63%) | 0.46 | 0.3915 | 3,754,320 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SGP | 18.78▼ | -0.69 (-3.54%) | 20.25 | 18.37 | 77,452 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHG | 67.17▲ | +1.10 (+1.66%) | 68.99 | 67.0401 | 366,474 |
| SIDU | 4.21▼ | -0.495 (-10.52%) | 5.05 | 4.04 | 31,804,383 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SMCZ | 7.16▲ | +1.31 (+22.39%) | 7.30 | 6.2892 | 1,896,103 |
| SMDD | 8.62▲ | +0.4793 (+5.89%) | 8.70 | 8.32 | 7,989 |
| SMMT | 14.77▼ | -0.07 (-0.47%) | 15.34 | 14.655 | 6,431,296 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMST | 50.77▲ | +5.95 (+13.28%) | 55.19 | 47.55 | 527,591 |
| SMTK | 0.4087▲ | +0.0887 (+27.72%) | 0.60 | 0.4027 | 216,014,236 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SORA | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.205 | 4,901 |
| SOXS | 6.84▲ | +1.64 (+31.54%) | 6.85 | 5.79 | 943,363,753 |
| SPOG | 7.3939▲ | +0.1006 (+1.38%) | 7.4599 | 7.08 | 58,067 |
| SPXS | 27.92▲ | +2.04 (+7.88%) | 28.12 | 26.34 | 18,463,880 |
| SPXU | 39.17▲ | +2.87 (+7.91%) | 39.45 | 36.97 | 12,863,921 |
| SQQQ | 43.19▲ | +5.43 (+14.38%) | 43.35 | 39.18 | 112,575,143 |
| SRTY | 26.56▲ | +2.56 (+10.67%) | 26.93 | 24.71 | 3,378,527 |
| SRXH | 0.1208▼ | -0.0092 (-7.08%) | 0.144 | 0.118 | 67,126,347 |
| SSG | 14.59▲ | +2.10 (+16.81%) | 14.59 | 13.21 | 2,056,953 |
| SSL | 13.47▲ | +0.18 (+1.35%) | 13.81 | 13.435 | 1,025,009 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STSM | 21.30▲ | +2.5066 (+13.34%) | 21.365 | 19.70 | 26,335 |
| STTK | 4.58▼ | -0.22 (-4.58%) | 5.17 | 4.37 | 1,114,246 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| TBXU | 30.5304▲ | +1.2024 (+4.10%) | 30.83 | 29.9399 | 5,619 |
| TCRT | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.28 | 42,590 |
| TECS | 7.70▲ | +1.29 (+20.12%) | 7.7583 | 6.8223 | 24,547,276 |
| TEO | 13.24▲ | +0.01 (+0.08%) | 13.6999 | 13.0915 | 636,372 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGHL | 0.599▼ | -0.0119 (-1.95%) | 0.7203 | 0.57 | 470,418 |
| TLPH | 0.775▼ | -0.025 (-3.13%) | 0.83 | 0.7749 | 163,160 |
| TLRY | 4.94▼ | -0.25 (-4.82%) | 5.4811 | 4.85 | 7,794,088 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TSMZ | 8.3475▲ | +0.5049 (+6.44%) | 8.395 | 8.095 | 60,500 |
| TSXD | 7.50▲ | +1.10 (+17.19%) | 7.515 | 6.81 | 146,068 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTXD | 17.2986▲ | +2.1803 (+14.42%) | 17.35 | 15.91 | 8,708 |
| TURB | 1.73▼ | -0.04 (-2.26%) | 2.02 | 1.67 | 740,946 |
| TWAV | 1.68▲ | +0.07 (+4.35%) | 1.78 | 1.52 | 2,144,962 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| TWM | 23.91▲ | +1.59 (+7.12%) | 24.125 | 22.76 | 921,235 |
| TZA | 4.70▲ | +0.45 (+10.59%) | 4.77 | 4.37 | 375,048,250 |
| U | 29.17▼ | -0.86 (-2.86%) | 31.40 | 28.70 | 10,802,579 |
| UCL | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 20,471 |
| UG | 7.01▲ | +0.01 (+0.14%) | 7.49 | 6.9001 | 4,175 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| UNHU | 51.7974▲ | +1.0159 (+2.00%) | 52.291 | 51.48 | 21,476 |
| UONEK | 4.71▼ | -0.19 (-3.88%) | 5.465 | 4.4589 | 14,957 |
| UP | 7.20▼ | -0.62 (-7.93%) | 8.38 | 7.00 | 111,861 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VRCA | 6.04▼ | -0.11 (-1.79%) | 6.7999 | 6.0012 | 60,361 |
| VRM | 9.40▼ | -0.775 (-7.62%) | 10.38 | 9.40 | 5,559 |
| VRME | 0.6763▼ | -0.0039 (-0.57%) | 0.705 | 0.66 | 46,373 |
| VSTD | 0.2831▼ | -0.0099 (-3.38%) | 0.32 | 0.2831 | 35,861 |
| VTAK | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9016 | 37,663 |
| VVOS | 0.8645▲ | +0.172 (+24.84%) | 1.36 | 0.7015 | 67,719,766 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WEBS | 18.22▲ | +1.65 (+9.96%) | 18.38 | 16.93 | 77,493 |