Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MRVU | 28.6396▲ | +7.7813 (+37.31%) | 30.69 | 25.50 | 121,141 |
| MSDD | 63.0014▲ | +5.2104 (+9.02%) | 63.0014 | 61.70 | 2,492 |
| MSN | 0.351▲ | +0.011 (+3.24%) | 0.37 | 0.3404 | 17,880 |
| MSS | 0.216▼ | -0.0051 (-2.31%) | 0.228 | 0.2119 | 301,605 |
| MTR | 5.23▼ | -0.17 (-3.15%) | 5.6384 | 5.15 | 50,485 |
| MTVA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 68,244 |
| MUD | 4.15▲ | +0.2567 (+6.59%) | 4.1797 | 3.9455 | 42,737,408 |
| MUR | 34.55▲ | +0.28 (+0.82%) | 35.34 | 34.19 | 2,888,966 |
| MVIS | 0.5722▲ | +0.0222 (+4.04%) | 0.6197 | 0.551 | 21,625,719 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MVO | 2.52▼ | -0.02 (-0.79%) | 2.9999 | 2.41 | 719,624 |
| MWH | 27.04▼ | -1.43 (-5.02%) | 29.0842 | 26.60 | 793,905 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NCNA | 2.16▲ | +0.1999 (+10.20%) | 2.21 | 2.00 | 96,733 |
| NCPL | 0.49▲ | +0.035 (+7.69%) | 0.514 | 0.46 | 120,770 |
| NCRA | 0.352▲ | +0.0017 (+0.49%) | 0.374 | 0.332 | 3,031 |
| NCTY | 5.76▼ | -0.45 (-7.25%) | 6.38 | 5.7175 | 23,994 |
| NMTC | 0.8427▲ | +0.0102 (+1.23%) | 0.905 | 0.794 | 308,449 |
| NTES | 117.82▲ | +3.83 (+3.36%) | 119.0825 | 117.04 | 1,355,031 |
| NTRP | 2.93▼ | -0.24 (-7.57%) | 3.35 | 2.90 | 203,741 |
| NTZ | 3.03▲ | +0.10 (+3.41%) | 3.03 | 3.03 | 314 |
| NVD | 7.44▲ | +0.44 (+6.29%) | 7.51 | 7.05 | 109,474,710 |
| NVDS | 29.16▲ | +1.31 (+4.70%) | 29.32 | 28.03 | 763,916 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.28 | 30,003 |
| NVX | 0.8257▼ | -0.0393 (-4.54%) | 0.89 | 0.8153 | 410,967 |
| NXGL | 1.15▲ | +0.17 (+17.35%) | 1.21 | 0.98 | 106,604 |
| OILT | 29.4489▲ | +0.1882 (+0.64%) | 30.06 | 29.2898 | 15,308 |
| OKLS | 17.70▲ | +1.86 (+11.74%) | 17.80 | 15.44 | 621,549 |
| OLOX | 1.23▲ | +0.08 (+6.96%) | 1.45 | 1.1202 | 5,400,309 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PCSC | 11.52▼ | -0.23 (-1.96%) | 12.50 | 11.50 | 13,808 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDDL | 22.0121▲ | +0.5411 (+2.52%) | 22.30 | 21.75 | 15,564 |
| PED | 0.757▲ | +0.1181 (+18.48%) | 0.7671 | 0.6788 | 1,990,782 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PLRZ | 13.11▼ | -0.50 (-3.67%) | 14.00 | 13.00 | 23,012 |
| PLTZ | 26.78▼ | -1.68 (-5.90%) | 29.26 | 25.22 | 2,962,448 |
| PMVP | 1.64▲ | +0.11 (+7.19%) | 1.69 | 1.58 | 1,080,025 |
| PPBT | 4.775▼ | -0.085 (-1.75%) | 5.13 | 4.70 | 11,140 |
| PRE | 17.80▲ | +2.73 (+18.12%) | 18.305 | 16.085 | 411,202 |
| PROP | 1.60 | +0.00 (+0.00%) | 1.73 | 1.57 | 2,544,234 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PTHS | 23.12▲ | +0.71 (+3.17%) | 23.12 | 23.11 | 2,622 |
| PTRN | 10.80▼ | -0.84 (-7.22%) | 12.1499 | 10.30 | 3,772,671 |
| QBTZ | 11.36▲ | +0.33 (+2.99%) | 11.86 | 10.14 | 3,016,698 |
| QCMD | 26.9073▲ | +0.2312 (+0.87%) | 27.24 | 26.9073 | 1,150 |
| QID | 21.26▲ | +0.63 (+3.05%) | 21.365 | 20.85 | 15,226,134 |
| QQDN | 29.8592▲ | +0.9312 (+3.22%) | 29.86 | 29.5092 | 2,169 |
| QRHC | 1.60▼ | -0.065 (-3.90%) | 1.73 | 1.54 | 15,714 |
| RAIN | 2.80▲ | +0.02 (+0.72%) | 2.8499 | 2.6301 | 4,303 |
| RAYA | 0.77▼ | -0.0512 (-6.23%) | 0.8425 | 0.7513 | 175,166 |
| RCON | 1.40▲ | +0.05 (+3.70%) | 1.56 | 1.3799 | 139,474 |
| RCT | 0.9146▲ | +0.0076 (+0.84%) | 0.94 | 0.888 | 21,305 |
| REKT | 18.98▲ | +0.80 (+4.40%) | 18.98 | 18.5434 | 13,581 |
| REW | 11.95▲ | +0.4594 (+4.00%) | 12.02 | 11.565 | 55,219 |
| RFIX | 41.81▲ | +0.96 (+2.35%) | 42.87 | 41.67 | 891,944 |
| RFL | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.43 | 106,891 |
| RGTZ | 21.06▼ | -0.30 (-1.40%) | 22.181 | 19.68 | 2,753,396 |
| RITR | 0.8099▲ | +0.1666 (+25.90%) | 0.8878 | 0.7141 | 21,974,563 |
| RKDA | 1.97▲ | +0.17 (+9.44%) | 2.00 | 1.77 | 33,430 |
| RKLZ | 3.31▼ | -0.025 (-0.75%) | 3.50 | 2.849 | 26,853,963 |
| RNAZ | 9.60▲ | +0.27 (+2.89%) | 10.0306 | 9.1089 | 11,532 |
| RUBI | 0.9546▼ | -0.0554 (-5.49%) | 1.07 | 0.92 | 3,677,245 |
| RWEM | 29.57▼ | -0.14 (-0.47%) | 30.9999 | 29.57 | 20,599 |
| RWM | 16.14▲ | +0.38 (+2.41%) | 16.20 | 15.99 | 29,585,201 |
| RXD | 9.393▲ | +0.133 (+1.44%) | 9.59 | 9.393 | 33,937 |
| RYOJ | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 1,138 |
| SABR | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.465 | 20,512,973 |
| SAIH | 7.495▲ | +0.405 (+5.71%) | 7.50 | 7.495 | 905 |
| SARK | 31.27▲ | +0.64 (+2.09%) | 31.50 | 30.93 | 550,289 |
| SBB | 13.2436▲ | +0.3136 (+2.43%) | 13.30 | 13.1901 | 3,213 |
| SBIT | 57.43▲ | +4.68 (+8.87%) | 58.10 | 56.01 | 2,483,336 |
| SBLX | 2.38▼ | -0.08 (-3.25%) | 2.5222 | 2.21 | 88,663 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SCKT | 0.978▲ | +0.078 (+8.67%) | 1.00 | 0.8949 | 3,528,640 |
| SCLS | 22.8647▲ | +0.8387 (+3.81%) | 22.8647 | 22.8647 | 2 |
| SCNI | 0.78▼ | -0.033 (-4.06%) | 1.05 | 0.73 | 566,592 |
| SCYX | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7333 | 974,203 |
| SD | 17.42▲ | +0.15 (+0.87%) | 17.85 | 17.1201 | 614,087 |
| SDCI | 25.82▲ | +0.68 (+2.70%) | 25.87 | 25.60 | 233,065 |
| SDD | 11.6172▲ | +0.5185 (+4.67%) | 11.7499 | 11.57 | 10,402 |
| SDOW | 33.08▲ | +0.96 (+2.99%) | 34.05 | 32.90 | 10,843,528 |
| SDP | 10.4293▲ | +0.0693 (+0.67%) | 10.6299 | 10.385 | 17,142 |
| SDS | 71.21▲ | +1.90 (+2.74%) | 71.73 | 70.44 | 5,132,142 |
| SEF | 33.45▲ | +0.46 (+1.39%) | 33.909 | 33.44 | 48,385 |
| SELX | 0.54▲ | +0.0225 (+4.35%) | 0.5449 | 0.4951 | 12,571 |
| SETH | 53.05▲ | +2.77 (+5.51%) | 53.67 | 52.28 | 39,793 |
| SGLY | 0.3996▲ | +0.0089 (+2.28%) | 0.416 | 0.392 | 13,476 |
| SIJ | 9.44▲ | +0.16 (+1.72%) | 9.625 | 9.4144 | 44,873 |
| SKF | 29.80▲ | +0.77 (+2.65%) | 30.71 | 29.761 | 71,321 |
| SKRE | 8.78▲ | +0.4322 (+5.18%) | 9.13 | 8.73 | 358,379 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SMCZ | 35.8625▲ | +1.7981 (+5.28%) | 36.20 | 33.7606 | 119,508 |
| SMDD | 11.25▲ | +0.78 (+7.45%) | 11.36 | 11.04 | 31,832 |
| SMN | 10.79▲ | +0.34 (+3.25%) | 10.98 | 10.74 | 14,236 |