Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITB | 2.47▼ | -0.04 (-1.59%) | 2.6979 | 2.3957 | 18,645 |
| LMFA | 0.4081▼ | -0.0359 (-8.09%) | 0.458 | 0.3961 | 634,474 |
| LOT | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.36 | 661,700 |
| LRE | 1.54▲ | +0.12 (+8.45%) | 1.69 | 1.45 | 180,816 |
| LSF | 3.16▼ | -0.18 (-5.39%) | 3.555 | 3.06 | 246,200 |
| MAIA | 2.20▲ | +0.46 (+26.44%) | 2.2888 | 1.79 | 4,572,704 |
| MASS | 6.52▲ | +1.05 (+19.20%) | 6.89 | 6.192 | 848,500 |
| MDIA | 0.68▲ | +0.045 (+7.09%) | 0.7584 | 0.63 | 1,377,840 |
| METC | 22.31▲ | +1.42 (+6.80%) | 23.2258 | 21.03 | 4,279,735 |
| METD | 17.3316▲ | +0.4616 (+2.74%) | 17.40 | 17.145 | 135,208 |
| MFI | 15.18▲ | +1.07 (+7.58%) | 15.18 | 14.60 | 8,700 |
| MMA | 1.00▼ | -0.01 (-0.99%) | 1.06 | 1.00 | 72,300 |
| MNOV | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.64 | 74,935 |
| MODD | 0.4739▼ | -0.0011 (-0.23%) | 0.50 | 0.466 | 119,835 |
| MSC | 3.65▲ | +0.4952 (+15.70%) | 3.65 | 3.16 | 5,189 |
| MSDD | 77.8886▲ | +10.2166 (+15.10%) | 78.015 | 75.235 | 3,252 |
| MSS | 0.2831▼ | -0.008 (-2.75%) | 0.3076 | 0.2811 | 301,981 |
| MUX | 24.49▲ | +1.66 (+7.27%) | 24.54 | 23.10 | 2,427,598 |
| NAMM | 0.98▲ | +0.06 (+6.52%) | 1.00 | 0.953 | 258,701 |
| NBCM | 23.96▲ | +0.366 (+1.55%) | 24.08 | 23.95 | 33,500 |
| NCEL | 2.48▲ | +0.12 (+5.08%) | 2.60 | 2.35 | 81,700 |
| NCI | 1.0209▼ | -0.1091 (-9.65%) | 1.185 | 1.0209 | 22,929 |
| NEM | 118.94▲ | +4.82 (+4.22%) | 119.35 | 116.72 | 11,149,034 |
| NEMG | 26.3213▲ | +2.03 (+8.36%) | 26.39 | 25.59 | 13,783 |
| NEOV | 4.455▼ | -0.135 (-2.94%) | 4.8899 | 3.86 | 1,968,769 |
| NEWP | 3.80▲ | +0.04 (+1.06%) | 3.90 | 3.745 | 1,338,564 |
| NFGC | 3.13▲ | +0.19 (+6.46%) | 3.15 | 2.975 | 3,125,063 |
| NFXL | 26.39▼ | -0.44 (-1.64%) | 27.96 | 26.225 | 3,398,513 |
| NG | 10.39▲ | +0.39 (+3.90%) | 10.51 | 10.175 | 3,149,837 |
| NGD | 11.20▲ | +0.14 (+1.27%) | 11.60 | 11.01 | 26,452,400 |
| NINE | 0.437▼ | -0.033 (-7.02%) | 0.51 | 0.433 | 2,291,800 |
| NTCL | 0.501▲ | +0.138 (+38.02%) | 0.685 | 0.381 | 43,607,900 |
| NTZ | 3.07▲ | +0.06 (+1.99%) | 3.108 | 3.07 | 3,188 |
| NUAI | 5.49▲ | +1.16 (+26.79%) | 6.32 | 5.00 | 22,085,355 |
| NUG | 16.5823▲ | +0.6952 (+4.38%) | 16.5823 | 16.5823 | 406 |
| NUGT | 261.77▲ | +26.85 (+11.43%) | 262.6976 | 252.3701 | 794,260 |
| NUGY | 23.97▲ | +0.60 (+2.57%) | 23.975 | 23.7614 | 62,537 |
| NVA | 9.26▲ | +0.12 (+1.31%) | 9.85 | 9.14 | 974,476 |
| NVD | 7.79▲ | +0.62 (+8.65%) | 7.828 | 7.47 | 54,752,749 |
| NVDD | 40.18▲ | +1.68 (+4.36%) | 40.28 | 39.322 | 290,035 |
| NVDS | 29.87▲ | +1.81 (+6.45%) | 30.00 | 28.95 | 371,000 |
| NVNO | 11.59▲ | +11.248 (+3,288.89%) | 12.79 | 10.7501 | 69,647 |
| ODV | 3.69▲ | +0.23 (+6.65%) | 3.74 | 3.58 | 2,119,400 |
| OGN | 9.46▲ | +0.70 (+7.99%) | 9.64 | 8.95 | 24,895,300 |
| OKLS | 11.23▲ | +1.10 (+10.86%) | 11.46 | 9.775 | 2,600,286 |
| ONEG | 2.10 | +0.00 (+0.00%) | 2.15 | 2.03 | 8,000 |
| OR | 43.76▲ | +2.56 (+6.21%) | 44.16 | 43.00 | 2,076,285 |
| ORCS | 29.41▲ | +1.676 (+6.04%) | 29.41 | 28.42 | 36,015 |
| ORGN | 0.1902▼ | -0.005 (-2.56%) | 0.205 | 0.1806 | 2,186,140 |
| ORLA | 16.89▲ | +2.16 (+14.66%) | 17.11 | 15.65 | 3,265,700 |
| OUNZ | 45.78▲ | +1.69 (+3.83%) | 45.875 | 45.46 | 2,063,661 |
| PAAS | 58.62▲ | +3.42 (+6.20%) | 59.11 | 57.29 | 8,728,200 |
| PALL | 169.54▲ | +6.44 (+3.95%) | 170.19 | 167.1533 | 524,144 |
| PAPL | 0.97▼ | -0.09 (-8.49%) | 1.10 | 0.9276 | 2,956,601 |
| PAVS | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.81 | 199,110 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PBRG | 18.5848▲ | +0.3723 (+2.04%) | 18.5848 | 18.5848 | 59 |
| PELI | 10.97▲ | +0.39 (+3.69%) | 11.25 | 10.65 | 1,642,457 |
| PFIX | 49.07▲ | +2.75 (+5.94%) | 49.2245 | 48.27 | 898,662 |
| PGNY | 25.38▲ | +0.86 (+3.51%) | 25.67 | 24.77 | 1,675,422 |
| PHYS | 36.37▲ | +1.34 (+3.83%) | 36.43 | 36.09 | 7,988,156 |
| PKX | 60.07▲ | +4.86 (+8.80%) | 60.29 | 58.67 | 267,655 |
| PLAG | 2.63▲ | +0.035 (+1.35%) | 2.75 | 2.45 | 26,413 |
| PLG | 2.64▼ | -0.04 (-1.49%) | 2.84 | 2.62 | 4,761,200 |
| PLTD | 6.91▲ | +0.10 (+1.47%) | 7.005 | 6.78 | 43,932,600 |
| PLTM | 23.74▲ | +1.63 (+7.37%) | 23.76 | 23.065 | 2,325,978 |
| PLTZ | 26.91▲ | +0.73 (+2.79%) | 27.63 | 25.89 | 1,487,899 |
| POLA | 2.37▲ | +0.69 (+41.07%) | 3.74 | 2.0809 | 69,990,904 |
| PPLT | 224.07▲ | +14.80 (+7.07%) | 224.47 | 217.79 | 1,610,458 |
| PPTA | 32.85▲ | +0.62 (+1.92%) | 34.00 | 31.65 | 2,179,305 |
| PSIG | 4.37 | +0.00 (+0.00%) | 4.58 | 4.37 | 1,814 |
| PSLV | 30.96▲ | +1.57 (+5.34%) | 31.33 | 30.555 | 20,935,097 |
| PTN | 16.81▼ | -0.74 (-4.22%) | 18.79 | 15.57 | 20,343 |
| PZG | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.365 | 1,398,547 |
| QBTZ | 8.15▲ | +0.92 (+12.72%) | 8.69 | 7.44 | 6,572,868 |
| QH | 0.923▼ | -0.023 (-2.43%) | 0.97 | 0.90 | 126,900 |
| QID | 20.66▲ | +0.84 (+4.24%) | 20.72 | 20.2101 | 38,139,379 |
| QQDN | 27.8379▲ | +1.8049 (+6.93%) | 27.8379 | 27.29 | 848 |
| QQQD | 13.63▲ | +0.415 (+3.14%) | 13.66 | 13.45 | 209,900 |
| RAIN | 3.22▼ | -0.14 (-4.17%) | 3.6274 | 3.22 | 7,228 |
| RAPT | 57.57▲ | +22.47 (+64.02%) | 57.61 | 57.46 | 31,927,600 |
| RAY | 4.95▲ | +1.27 (+34.51%) | 4.99 | 3.81 | 389,650 |
| RCG | 2.69▲ | +0.04 (+1.51%) | 2.75 | 2.66 | 4,600 |
| RDGT | 2.57▲ | +0.03 (+1.18%) | 2.84 | 2.57 | 2,300 |
| REKT | 16.8986▲ | +0.7282 (+4.50%) | 17.12 | 16.56 | 2,806 |
| REW | 11.34▲ | +0.56 (+5.19%) | 11.352 | 11.025 | 87,317 |
| RGLD | 277.70▲ | +12.58 (+4.75%) | 277.89 | 265.70 | 1,463,807 |
| RGTZ | 15.61▲ | +0.69 (+4.62%) | 17.15 | 13.93 | 9,881,053 |
| RING | 87.57▲ | +4.44 (+5.34%) | 87.75 | 86.145 | 668,235 |
| RITR | 0.9501▼ | -0.0199 (-2.05%) | 1.00 | 0.95 | 30,287 |
| RKLZ | 2.80▲ | +0.36 (+14.75%) | 2.8399 | 2.3413 | 31,819,932 |
| RMTI | 1.26▲ | +0.3027 (+31.62%) | 1.29 | 1.08 | 24,185,367 |
| RRC | 34.91▲ | +0.50 (+1.45%) | 36.59 | 34.59 | 4,068,526 |
| RVSN | 0.3611▲ | +0.0011 (+0.31%) | 0.41 | 0.3522 | 3,455,329 |
| RYDE | 0.327▼ | -0.013 (-3.82%) | 0.36 | 0.321 | 118,600 |
| SA | 33.03▲ | +2.17 (+7.03%) | 33.155 | 31.76 | 1,405,836 |
| SARK | 29.21▲ | +0.85 (+3.00%) | 29.28 | 28.75 | 526,457 |
| SARO | 32.03▼ | -0.45 (-1.39%) | 34.48 | 32.00 | 7,660,124 |
| SBIT | 40.84▲ | +4.60 (+12.69%) | 41.18 | 39.5802 | 2,473,495 |
| SBS | 23.92▲ | +1.02 (+4.45%) | 23.925 | 23.535 | 1,232,560 |