Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.3391 | 385,704 |
| CHPS | 42.6289▲ | +1.0039 (+2.41%) | 42.7799 | 42.11 | 4,189 |
| CHPT | 11.93▼ | -0.41 (-3.32%) | 12.60 | 11.62 | 478,073 |
| CIEN | 168.71▲ | +3.89 (+2.36%) | 172.92 | 166.89 | 2,401,200 |
| CIFR | 21.03▲ | +0.14 (+0.67%) | 22.00 | 19.75 | 64,445,549 |
| CJMB | 4.12▼ | -0.065 (-1.55%) | 4.30 | 4.10 | 6,532 |
| CLNE | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.89 | 1,942,902 |
| CLPS | 1.195▲ | +0.135 (+12.74%) | 1.23 | 1.09 | 55,971 |
| CLS | 269.96▲ | +22.21 (+8.96%) | 271.70 | 253.19 | 2,713,100 |
| CLSK | 23.20▲ | +1.22 (+5.55%) | 23.61 | 21.77 | 45,368,377 |
| CMCM | 7.86▼ | -0.16 (-2.00%) | 8.33 | 7.85 | 42,618 |
| CMPS | 6.83▼ | -0.01 (-0.15%) | 7.025 | 6.632 | 1,695,365 |
| CNCK | 4.62▲ | +0.15 (+3.36%) | 4.78 | 4.49 | 33,140 |
| CNM | 51.94▲ | +0.17 (+0.33%) | 53.86 | 51.255 | 2,334,672 |
| CNRG | 101.29▲ | +3.63 (+3.72%) | 102.045 | 98.88 | 24,648 |
| COCH | 0.91▼ | -0.008 (-0.87%) | 0.95 | 0.8906 | 730,528 |
| COHR | 110.41▲ | +1.04 (+0.95%) | 113.06 | 108.19 | 3,175,000 |
| COHU | 22.69▲ | +1.02 (+4.71%) | 22.935 | 21.74 | 1,255,958 |
| COIG | 36.1346▼ | -1.1948 (-3.20%) | 38.5781 | 35.44 | 40,510 |
| COLM | 50.99▼ | -0.42 (-0.82%) | 52.87 | 50.89 | 445,425 |
| CONL | 36.38▼ | -1.09 (-2.91%) | 38.90 | 35.71 | 5,142,229 |
| COOK | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.07 | 430,079 |
| COOT | 2.64▲ | +1.675 (+173.58%) | 4.50 | 2.525 | 179,829,469 |
| COPX | 63.48▲ | +1.34 (+2.16%) | 63.86 | 62.64 | 1,343,400 |
| CORZ | 19.94▲ | +1.00 (+5.28%) | 20.17 | 19.25 | 18,066,262 |
| COSM | 1.25▲ | +0.155 (+14.16%) | 1.2552 | 1.105 | 1,224,832 |
| CPRI | 20.75▲ | +0.73 (+3.65%) | 21.34 | 20.38 | 2,554,834 |
| CRCA | 14.35▲ | +0.04 (+0.28%) | 15.6691 | 13.91 | 4,464,983 |
| CRCG | 9.10▲ | +0.02 (+0.22%) | 9.96 | 8.85 | 1,905,793 |
| CRCL | 134.48▲ | +0.02 (+0.01%) | 141.10 | 132.58 | 8,839,750 |
| CRDO | 131.41▲ | +1.66 (+1.28%) | 138.8699 | 128.80 | 6,173,864 |
| CRNC | 12.07▼ | -1.00 (-7.65%) | 13.49 | 11.53 | 3,314,552 |
| CRSR | 8.18▲ | +0.18 (+2.25%) | 8.305 | 8.06 | 415,316 |
| CRUS | 122.60▲ | +1.62 (+1.34%) | 123.99 | 121.22 | 414,638 |
| CRWG | 13.6817▲ | +0.9617 (+7.56%) | 14.11 | 12.80 | 2,484,578 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSAI | 1.40▲ | +0.10 (+7.69%) | 1.84 | 1.32 | 9,065,134 |
| CSIQ | 15.80▲ | +0.08 (+0.51%) | 17.07 | 15.39 | 3,307,214 |
| CSNR | 29.50▲ | +0.4952 (+1.71%) | 29.6099 | 29.35 | 2,311 |
| CSPI | 11.76▲ | +0.46 (+4.07%) | 11.76 | 11.28 | 11,700 |
| CTEC | 59.5007▲ | +2.1721 (+3.79%) | 59.56 | 59.43 | 2,090 |
| CTEV | 56.06▲ | +0.80 (+1.45%) | 58.3765 | 54.645 | 72,555 |
| CTEX | 38.2698▲ | +1.6088 (+4.39%) | 39.05 | 37.6099 | 12,123 |
| CTOR | 1.72▲ | +0.02 (+1.18%) | 1.81 | 1.70 | 62,474 |
| CTRM | 2.138▲ | +0.048 (+2.30%) | 2.1699 | 2.06 | 151,029 |
| CURI | 4.76▲ | +0.01 (+0.21%) | 4.955 | 4.715 | 322,187 |
| CVNX | 21.1618▲ | +1.3718 (+6.93%) | 21.86 | 20.67 | 12,664 |
| CVNY | 38.43▲ | +0.89 (+2.37%) | 38.79 | 37.81 | 95,853 |
| CVR | 9.99▲ | +0.19 (+1.94%) | 10.08 | 9.755 | 560 |
| CVV | 4.10▲ | +0.26 (+6.77%) | 4.3101 | 3.97 | 132,382 |
| CWEB | 50.73▲ | +1.32 (+2.67%) | 51.654 | 50.00 | 309,140 |
| CYCU | 0.2611▼ | -0.0157 (-5.67%) | 0.288 | 0.251 | 6,653,715 |
| CYRX | 10.01▲ | +0.69 (+7.40%) | 10.19 | 9.51 | 959,100 |
| DAKT | 19.96▲ | +0.06 (+0.30%) | 20.35 | 19.76 | 502,806 |
| DAPP | 26.49▲ | +0.59 (+2.28%) | 27.16 | 25.66 | 774,402 |
| DBRG | 13.83▲ | +0.35 (+2.60%) | 13.9899 | 13.29 | 6,937,230 |
| DC | 5.13▲ | +0.09 (+1.79%) | 5.31 | 5.01 | 1,523,723 |
| DDD | 3.27▲ | +0.19 (+6.17%) | 3.28 | 3.115 | 3,301,228 |
| DDL | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.855 | 404,378 |
| DEA | 22.55▲ | +0.97 (+4.49%) | 22.69 | 22.00 | 514,925 |
| DECO | 56.6525▲ | +1.345 (+2.43%) | 56.8685 | 56.0385 | 1,411 |
| DELL | 153.70▲ | +4.93 (+3.31%) | 155.7799 | 151.415 | 5,804,509 |
| DFLI | 1.97▲ | +0.44 (+28.76%) | 2.61 | 1.86 | 151,562,704 |
| DFSE | 41.15▲ | +0.61 (+1.50%) | 41.4478 | 41.015 | 28,405 |
| DGXX | 3.55▲ | +0.21 (+6.29%) | 4.06 | 3.32 | 9,134,550 |
| DHAI | 0.1876▲ | +0.0076 (+4.22%) | 0.1943 | 0.18 | 665,579 |
| DHX | 2.06 | +0.00 (+0.00%) | 2.15 | 2.00 | 172,200 |
| DIOD | 55.57▲ | +1.80 (+3.35%) | 55.59 | 53.96 | 354,556 |
| DK | 34.23▼ | -0.35 (-1.01%) | 35.39 | 33.78 | 935,400 |
| DKI | 0.8786▲ | +0.0666 (+8.20%) | 0.8786 | 0.8115 | 319,644 |
| DKNG | 35.50▲ | +1.14 (+3.32%) | 35.99 | 35.00 | 15,788,490 |
| DKNX | 11.02▲ | +0.68 (+6.58%) | 11.27 | 10.71 | 157,181 |
| DLLL | 35.8429▲ | +2.1719 (+6.45%) | 36.79 | 34.83 | 88,778 |
| DLO | 15.83▲ | +0.15 (+0.96%) | 16.42 | 15.32 | 3,392,595 |
| DLPN | 1.51▼ | -0.08 (-5.03%) | 1.6797 | 1.46 | 111,438 |
| DLTR | 95.97▲ | +0.39 (+0.41%) | 100.18 | 94.785 | 8,252,340 |
| DNN | 3.17▼ | -0.02 (-0.63%) | 3.35 | 3.05 | 118,697,066 |
| DOCN | 43.45▲ | +2.97 (+7.34%) | 44.20 | 41.12 | 5,339,091 |
| DOMH | 6.06▼ | -0.01 (-0.16%) | 6.31 | 5.83 | 263,200 |
| DOMO | 12.57▼ | -0.72 (-5.42%) | 13.59 | 12.44 | 836,488 |
| DOYU | 6.77 | +0.00 (+0.00%) | 6.92 | 6.66 | 53,722 |
| DPRO | 11.74▼ | -1.47 (-11.13%) | 13.84 | 11.01 | 6,190,004 |
| DPST | 92.45▼ | -6.60 (-6.66%) | 101.05 | 90.95 | 1,563,222 |
| DQ | 26.81▲ | +0.21 (+0.79%) | 28.00 | 26.57 | 943,300 |
| DRAY | 38.8959▲ | +0.9749 (+2.57%) | 39.0399 | 38.6721 | 10,941 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.67 | 3.47 | 13,648 |
| DTCK | 0.7998▲ | +0.0319 (+4.15%) | 0.98 | 0.73 | 2,333,959 |
| DUO | 3.14▲ | +0.06 (+1.95%) | 3.205 | 3.03 | 234,163 |
| DVLT | 2.10▼ | -0.09 (-4.11%) | 2.30 | 2.01 | 46,502,151 |
| DVRE | 24.0147▲ | +0.6657 (+2.85%) | 24.0147 | 24.0147 | 10 |
| DVS | 4.87▲ | +0.13 (+2.74%) | 5.02 | 4.81 | 920,299 |
| DVUT | 29.5975▲ | +0.7105 (+2.46%) | 29.5975 | 29.5975 | 5 |
| DXLG | 1.04▲ | +0.01 (+0.97%) | 1.13 | 1.03 | 61,299 |
| DXYZ | 26.27▲ | +0.94 (+3.71%) | 26.49 | 25.65 | 584,218 |
| EBR | 9.72▲ | +0.23 (+2.42%) | 9.85 | 9.69 | 2,274,100 |
| EBR.B | 10.32▲ | +0.29 (+2.89%) | 10.35 | 10.24 | 10,680 |
| ECNS | 37.34▲ | +0.77 (+2.11%) | 37.5299 | 37.19 | 24,344 |
| EDBL | 2.06▼ | -0.26 (-11.21%) | 2.7799 | 2.0319 | 6,336,374 |
| EDC | 51.58▲ | +2.50 (+5.09%) | 52.019 | 50.6466 | 63,817 |
| EDIT | 4.06▲ | +0.47 (+13.09%) | 4.17 | 3.68 | 4,858,216 |