Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 5.35▲ | +0.23 (+4.49%) | 5.4199 | 5.17 | 2,665,194 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |
| MB | 4.26▲ | +0.07 (+1.67%) | 4.36 | 4.01 | 13,178 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MBRX | 0.7099▲ | +0.0344 (+5.09%) | 0.7375 | 0.68 | 762,605 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| MFI | 9.59▲ | +0.47 (+5.15%) | 9.85 | 9.31 | 18,327 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MIMI | 0.951▼ | -0.0057 (-0.60%) | 1.02 | 0.9016 | 5,782,649 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MKDW | 11.00▲ | +0.44 (+4.17%) | 12.10 | 10.62 | 4,560 |
| MKOR | 63.5317▲ | +2.1966 (+3.58%) | 63.5317 | 62.61 | 4,040 |
| MKSI | 260.31▲ | +10.66 (+4.27%) | 260.94 | 253.965 | 1,630,495 |
| MLGO | 4.02 | +0.00 (+0.00%) | 4.20 | 3.96 | 36,148 |
| MNY | 0.86▲ | +0.0033 (+0.39%) | 0.9125 | 0.835 | 16,597 |
| MODD | 3.68▲ | +0.26 (+7.60%) | 3.78 | 3.46 | 402,784 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPG | 4.999▲ | +0.1321 (+2.71%) | 5.725 | 4.97 | 416,477 |
| MPWR | 1,223.86▲ | +10.21 (+0.84%) | 1,239.13 | 1,206.55 | 625,519 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRVU | 108.27▲ | +13.17 (+13.85%) | 108.53 | 97.21 | 189,933 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTAW | 25.17▲ | +0.6135 (+2.50%) | 25.17 | 25.17 | 100 |
| MTEK | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.09 | 89,987 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MWYN | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.27 | 45,694 |
| MYND | 0.394▼ | -0.006 (-1.50%) | 0.41 | 0.394 | 7,200 |
| MYSZ | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.26 | 2,700 |
| NAAS | 3.028▼ | -0.012 (-0.39%) | 3.22 | 2.95 | 21,100 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 251 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NMCO | 10.20▲ | +0.06 (+0.59%) | 10.44 | 10.01 | 735,927 |
| NOK | 10.03▲ | +0.26 (+2.66%) | 10.1064 | 9.932 | 46,051,788 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NTAL | 30.5887▲ | +0.061 (+0.20%) | 31.20 | 30.35 | 1,100 |
| NTES | 119.29▲ | +2.24 (+1.91%) | 120.43 | 118.75 | 675,761 |
| NUWE | 0.7809▲ | +0.0462 (+6.29%) | 0.7823 | 0.7422 | 216,556 |
| NVDB | 35.25▲ | +0.58 (+1.67%) | 36.5235 | 35.21 | 11,007 |
| NVDL | 37.69▲ | +0.61 (+1.65%) | 39.12 | 37.455 | 17,803,667 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVPS | 23.02▲ | +0.7506 (+3.37%) | 24.05 | 22.93 | 1,200 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| NXTS | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.61 | 10,103 |
| NXXT | 0.221▲ | +0.0036 (+1.66%) | 0.227 | 0.213 | 1,234,400 |
| NYYY | 46.2341▲ | +0.4317 (+0.94%) | 46.845 | 46.215 | 533 |
| ODYS | 3.77▲ | +0.17 (+4.72%) | 4.025 | 3.42 | 243,429 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| OLOX | 0.855▼ | -0.0103 (-1.19%) | 0.9125 | 0.8349 | 437,768 |
| ON | 74.38▲ | +0.73 (+0.99%) | 75.325 | 73.57 | 10,318,335 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONTO | 268.01▲ | +15.55 (+6.16%) | 270.00 | 257.705 | 721,562 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| ORCL | 158.78▲ | +4.74 (+3.08%) | 159.70 | 156.71 | 26,064,224 |
| ORCU | 9.02▲ | +0.51 (+5.99%) | 9.13 | 8.7875 | 4,720,719 |
| ORCX | 25.11▲ | +1.39 (+5.86%) | 25.419 | 24.51 | 1,999,098 |
| PAMT | 13.15▲ | +0.53 (+4.20%) | 13.295 | 12.675 | 11,036 |
| PDC | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.5753 | 22,898 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PENG | 51.76▲ | +3.13 (+6.44%) | 51.83 | 49.2201 | 1,101,594 |
| PHOE | 21.0186▲ | +0.9386 (+4.67%) | 21.0186 | 21.0186 | 1,213 |
| PL | 18.12▼ | -0.23 (-1.25%) | 19.96 | 17.725 | 31,940,416 |
| PLAG | 0.702▲ | +0.057 (+8.84%) | 0.7564 | 0.6656 | 30,797,366 |
| PLTZ | 9.29▲ | +0.75 (+8.78%) | 9.35 | 8.56 | 5,259,644 |
| PMEC | 0.463▲ | +0.0125 (+2.77%) | 0.5142 | 0.4503 | 21,377 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| PRFX | 0.968▼ | -0.0112 (-1.14%) | 0.9997 | 0.927 | 51,281 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PUL | 36.8104▲ | +0.9469 (+2.64%) | 36.8104 | 36.8104 | 436 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QTEX | 0.8335▲ | +0.0151 (+1.85%) | 0.8692 | 0.8298 | 1,503,012 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| RAND | 10.29 | +0.00 (+0.00%) | 10.50 | 10.29 | 139 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RAYA | 2.29▲ | +0.09 (+4.09%) | 2.2947 | 2.25 | 4,283 |
| RBNE | 2.66▲ | +0.09 (+3.50%) | 2.68 | 2.60 | 5,780 |
| RCT | 0.207▲ | +0.011 (+5.61%) | 0.207 | 0.1952 | 337,007 |
| RDHL | 0.7244▲ | +0.0116 (+1.63%) | 0.7688 | 0.6997 | 533,840 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| REED | 0.9569▲ | +0.0369 (+4.01%) | 0.99 | 0.90 | 8,181 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| REXC | 17.59▲ | +0.16 (+0.92%) | 18.03 | 17.51 | 105,227 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKNG | 23.35▲ | +0.7128 (+3.15%) | 23.35 | 23.14 | 1,315 |
| RNTX | 0.8891▲ | +0.0455 (+5.39%) | 0.92 | 0.85 | 971,493 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |