Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| IFRX | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.76 | 917,761 |
| IGC | 0.2699▲ | +0.0028 (+1.05%) | 0.275 | 0.2667 | 233,737 |
| ILAG | 3.46▲ | +0.10 (+2.98%) | 3.50 | 3.3115 | 4,019 |
| IMMX | 9.41▼ | -0.16 (-1.67%) | 9.785 | 9.265 | 1,784,986 |
| INDO | 3.10▲ | +0.10 (+3.33%) | 3.18 | 3.0001 | 467,668 |
| INFQ | 10.24▲ | +0.35 (+3.54%) | 10.755 | 10.00 | 11,887,874 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| INM | 1.66▲ | +0.12 (+7.79%) | 2.33 | 1.49 | 51,478,714 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |
| IONZ | 5.50▲ | +0.23 (+4.36%) | 5.505 | 5.13 | 6,723,679 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IPDN | 0.39▼ | -0.0177 (-4.34%) | 0.4189 | 0.35 | 108,283 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |
| IRIX | 0.9151 | +0.00 (+0.00%) | 0.94 | 0.91 | 18,730 |
| ISPR | 1.66▼ | -0.04 (-2.35%) | 1.745 | 1.59 | 48,277 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.30 | 2.125 | 5,157,512 |
| IVDA | 0.2623▲ | +0.0093 (+3.68%) | 0.27 | 0.253 | 135,424 |
| IZM | 0.2833▼ | -0.0277 (-8.91%) | 0.3267 | 0.2699 | 237,089 |
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.4845 | 1.36 | 9,946 |
| JF | 0.8718▲ | +0.0118 (+1.37%) | 0.91 | 0.85 | 25,571 |
| JMSB | 22.18▲ | +0.25 (+1.14%) | 23.388 | 21.6487 | 39,569 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| KAPA | 0.3127▼ | -0.0453 (-12.65%) | 0.381 | 0.29 | 28,874,933 |
| KGC | 24.24▲ | +0.83 (+3.55%) | 24.695 | 23.95 | 5,784,643 |
| KOS | 2.65▲ | +0.23 (+9.50%) | 2.6699 | 2.50 | 17,104,558 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LBRX | 35.84▲ | +3.53 (+10.93%) | 36.59 | 32.60 | 799,241 |
| LGCL | 0.9515▼ | -0.0286 (-2.92%) | 1.07 | 0.9515 | 84,586 |
| LICN | 0.9027▼ | -0.2473 (-21.50%) | 1.7299 | 0.705 | 23,670,030 |
| LITP | 10.4255▲ | +0.1254 (+1.22%) | 10.53 | 10.35 | 20,974 |
| LMTL | 30.9489▲ | +1.0173 (+3.40%) | 31.41 | 30.70 | 6,046 |
| LPL | 3.29▲ | +0.03 (+0.92%) | 3.40 | 3.28 | 2,678,060 |
| LSE | 4.22▼ | -0.16 (-3.65%) | 4.65 | 4.22 | 2,080 |
| LUD | 4.06▼ | -0.01 (-0.25%) | 4.2291 | 4.06 | 22,420 |
| LVWR | 0.909▲ | +0.0584 (+6.87%) | 0.94 | 0.8571 | 382,744 |
| LYEL | 12.84▼ | -0.27 (-2.06%) | 14.14 | 12.68 | 163,024 |
| MAKO | 7.29▲ | +0.22 (+3.11%) | 7.5648 | 7.17 | 72,665 |
| MATH | 0.8628▼ | -0.0477 (-5.24%) | 0.97 | 0.8597 | 13,011 |
| MCHX | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.75 | 4,129 |
| MDBH | 3.13▲ | +0.0761 (+2.49%) | 3.1463 | 3.13 | 1,746 |
| MDIA | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.03 | 3,150 |
| MEXX | 29.78▲ | +1.00 (+3.47%) | 30.19 | 29.41 | 7,551 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.8299 | 1.6001 | 175,392 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGX | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.20 | 534,207 |
| MICC | 18.07▲ | +0.19 (+1.06%) | 18.335 | 18.05 | 810,406 |
| MIND | 5.75▲ | +0.16 (+2.86%) | 6.00 | 5.62 | 101,349 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MOBI | 11.06▼ | -0.93 (-7.76%) | 12.305 | 11.00 | 89,214 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MPC | 315.82▼ | -3.94 (-1.23%) | 326.92 | 315.74 | 2,576,584 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSGY | 0.3983▼ | -0.0267 (-6.28%) | 0.4399 | 0.38 | 167,268 |
| MSN | 0.3768▲ | +0.0166 (+4.61%) | 0.3768 | 0.365 | 24,159 |
| MSS | 2.79▲ | +0.346 (+14.16%) | 2.92 | 2.2961 | 907,816 |
| MUD | 11.26▲ | +0.12 (+1.08%) | 11.48 | 11.00 | 6,603,584 |
| MUZ | 12.30▲ | +0.21 (+1.74%) | 12.91 | 11.75 | 13,165,742 |
| MWC | 1.62▲ | +0.51 (+45.95%) | 1.87 | 1.18 | 9,431,757 |
| MWYN | 0.81▼ | -0.0093 (-1.14%) | 0.86 | 0.81 | 29,592 |
| MYO | 1.04▲ | +0.105 (+11.23%) | 1.06 | 0.9501 | 326,974 |
| NAIL | 38.81▲ | +0.63 (+1.65%) | 40.22 | 37.64 | 1,019,060 |
| NCTY | 3.955▼ | -0.025 (-0.63%) | 4.11 | 3.935 | 129,982 |
| NEMG | 14.0882▲ | +0.9787 (+7.47%) | 14.2399 | 13.975 | 6,779 |
| NEPH | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.59 | 1,753 |
| NEWP | 4.68▲ | +0.34 (+7.83%) | 4.7991 | 4.45 | 754,910 |
| NFGC | 1.47▲ | +0.05 (+3.52%) | 1.60 | 1.45 | 1,521,336 |
| NFXL | 14.11▼ | -0.03 (-0.21%) | 14.9474 | 14.0302 | 1,562,696 |
| NG | 6.21▲ | +0.58 (+10.30%) | 6.615 | 5.80 | 26,043,455 |
| NGG | 83.87▲ | +1.82 (+2.22%) | 84.03 | 83.33 | 684,593 |
| NIPG | 8.94▲ | +1.44 (+19.20%) | 9.5703 | 7.02 | 111,957 |
| NOC | 525.28▲ | +12.99 (+2.54%) | 535.64 | 518.465 | 1,056,161 |
| NOG | 22.05▲ | +0.14 (+0.64%) | 22.74 | 21.935 | 3,199,120 |
| NP | 30.00▼ | -0.34 (-1.12%) | 32.36 | 28.20 | 1,013,610 |
| NRES | 32.6936▲ | +0.7186 (+2.25%) | 32.6936 | 32.6936 | 8 |
| NRGV | 3.35▼ | -0.13 (-3.74%) | 3.765 | 3.31 | 5,675,739 |
| NSP | 48.77▼ | -2.34 (-4.58%) | 52.33 | 47.84 | 658,121 |
| NTRP | 1.92▲ | +0.08 (+4.35%) | 2.02 | 1.85 | 169,337 |
| NUCL | 6.51▲ | +0.63 (+10.71%) | 6.80 | 5.90 | 705,799 |
| NUGT | 119.46▲ | +7.87 (+7.05%) | 123.12 | 116.93 | 705,426 |
| NUKX | 36.0962▲ | +0.4159 (+1.17%) | 36.44 | 36.0962 | 3,850 |
| NVVE | 5.79▼ | -1.28 (-18.10%) | 7.75 | 5.59 | 976,707 |
| NWTG | 1.10▲ | +0.0499 (+4.75%) | 1.1099 | 1.05 | 7,587 |
| NXB | 1.92▲ | +0.01 (+0.52%) | 2.08 | 1.91 | 11,255 |
| NXL | 0.4615▼ | -0.0195 (-4.05%) | 0.4999 | 0.4551 | 266,425 |
| NYC | 8.34▲ | +0.09 (+1.09%) | 8.45 | 8.05 | 9,950 |
| OBE | 10.21▲ | +0.20 (+2.00%) | 10.49 | 10.08 | 1,123,638 |
| OGC | 24.54▲ | +1.05 (+4.47%) | 25.15 | 24.35 | 314,973 |
| OKLL | 3.39▲ | +0.06 (+1.80%) | 3.8399 | 3.3215 | 14,335,114 |
| OKLO | 44.50▲ | +0.37 (+0.84%) | 47.51 | 44.0814 | 10,479,091 |
| OLB | 0.3357▼ | -0.0142 (-4.06%) | 0.3646 | 0.3349 | 70,515 |
| ONCY | 0.8276▼ | -0.0309 (-3.60%) | 0.887 | 0.81 | 1,716,628 |
| ONDG | 2.97▲ | +0.24 (+8.79%) | 3.35 | 2.77 | 6,157,633 |