Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.27 | 327,608 |
| HOVR | 1.70▲ | +0.18 (+11.84%) | 1.70 | 1.55 | 681,337 |
| HSDT | 4.16▲ | +0.07 (+1.71%) | 4.36 | 4.06 | 456,900 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| HUMA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.23 | 3,269,793 |
| HURC | 15.84▼ | -0.09 (-0.56%) | 16.34 | 15.68 | 27,987 |
| ICOP | 41.75▲ | +1.429 (+3.54%) | 41.80 | 41.16 | 71,500 |
| IE | 14.87▲ | +1.69 (+12.82%) | 15.23 | 13.77 | 4,275,731 |
| IETH | 34.707▲ | +1.614 (+4.88%) | 34.75 | 34.24 | 3,200 |
| ILLR | 0.4118▲ | +0.0368 (+9.81%) | 0.42 | 0.38 | 356,214 |
| IMMX | 4.15▲ | +0.18 (+4.53%) | 4.17 | 3.78 | 485,072 |
| IMUX | 0.65▼ | -0.002 (-0.31%) | 0.681 | 0.637 | 1,348,800 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INTG | 32.25▼ | -0.30 (-0.92%) | 33.28 | 31.85 | 10,200 |
| INTS | 0.4098▲ | +0.0536 (+15.05%) | 0.4165 | 0.3599 | 2,029,324 |
| IOR | 17.85▲ | +0.05 (+0.28%) | 18.54 | 17.85 | 200 |
| IPW | 10.72▼ | -1.6275 (-13.18%) | 13.06 | 10.02 | 39,972 |
| IQST | 4.15▲ | +0.10 (+2.47%) | 4.167 | 3.90 | 63,951 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| IRD | 2.09▲ | +0.10 (+5.03%) | 2.12 | 1.99 | 263,572 |
| ITP | 0.2418▲ | +0.0118 (+5.13%) | 0.2437 | 0.2257 | 240,811 |
| IXHL | 0.4469▲ | +0.0499 (+12.57%) | 0.4899 | 0.4047 | 219,040,815 |
| JCTC | 2.28▲ | +0.15 (+7.04%) | 2.29 | 2.1701 | 38,391 |
| JFU | 4.49▼ | -0.08 (-1.75%) | 4.721 | 4.35 | 5,221 |
| JG | 6.74▲ | +0.35 (+5.48%) | 6.77 | 6.57 | 4,258 |
| JZXN | 0.182▼ | -0.002 (-1.09%) | 0.19 | 0.165 | 262,329 |
| KDEF | 41.37▲ | +1.18 (+2.94%) | 41.49 | 41.02 | 22,300 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KMLI | 17.2587▼ | -0.0513 (-0.30%) | 17.6847 | 17.185 | 4,945 |
| KMTS | 25.82▲ | +2.81 (+12.21%) | 26.99 | 23.97 | 2,389,365 |
| KODK | 7.92▲ | +0.12 (+1.54%) | 8.6723 | 7.83 | 1,403,984 |
| KPRX | 2.10▲ | +0.2185 (+11.61%) | 2.14 | 1.87 | 67,400 |
| KRKR | 4.81▲ | +0.3303 (+7.37%) | 4.81 | 4.62 | 1,051 |
| KT | 18.57▲ | +0.19 (+1.03%) | 19.03 | 18.57 | 2,058,800 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| LFS | 4.03▼ | -0.57 (-12.39%) | 4.71 | 4.01 | 99,000 |
| LGO | 1.10▲ | +0.08 (+7.84%) | 1.11 | 1.02 | 637,494 |
| LIQT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.95 | 22,825 |
| LITB | 2.05▲ | +0.04 (+1.99%) | 2.18 | 2.01 | 7,200 |
| LMFA | 0.958▲ | +0.0471 (+5.17%) | 0.9629 | 0.912 | 186,963 |
| LPA | 3.11▲ | +0.10 (+3.32%) | 3.151 | 3.015 | 26,110 |
| LRHC | 1.57▼ | -0.10 (-5.99%) | 1.79 | 1.56 | 83,300 |
| LRMR | 3.47▲ | +0.35 (+11.22%) | 3.49 | 3.135 | 1,377,085 |
| LTCC | 21.084▲ | +0.821 (+4.05%) | 21.16 | 20.722 | 23,100 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| LUCK | 8.39▲ | +0.23 (+2.82%) | 8.67 | 8.35 | 483,840 |
| MAXI | 17.15▲ | +0.552 (+3.33%) | 17.34 | 16.74 | 54,200 |
| MBOT | 2.49▲ | +0.28 (+12.67%) | 2.50 | 2.25 | 5,112,064 |
| MBSX | 26.75▼ | -0.32 (-1.18%) | 30.00 | 26.50 | 15,434 |
| MCHP | 63.61▲ | +6.90 (+12.17%) | 63.94 | 58.95 | 22,906,420 |
| MCHS | 33.2644▲ | +0.8844 (+2.73%) | 33.2644 | 33.12 | 202 |
| MCRP | 1.18▲ | +0.40 (+51.28%) | 1.23 | 0.7217 | 10,450,677 |
| MFI | 17.02▲ | +1.62 (+10.52%) | 18.50 | 15.02 | 37,652 |
| MGLD | 1.05▲ | +0.0575 (+5.79%) | 1.0677 | 1.00 | 22,620 |
| MHH | 7.80▲ | +0.40 (+5.41%) | 7.80 | 7.38 | 7,800 |
| MIGI | 4.90▲ | +0.23 (+4.93%) | 5.0499 | 4.6801 | 187,021 |
| MITQ | 0.7282▼ | -0.0218 (-2.91%) | 0.777 | 0.718 | 6,035 |
| MNPR | 77.185▲ | +1.245 (+1.64%) | 79.65 | 74.00 | 188,900 |
| MNTS | 0.80▲ | +0.131 (+19.58%) | 0.83 | 0.694 | 2,957,600 |
| MOGU | 2.66▲ | +0.04 (+1.53%) | 2.69 | 2.66 | 812 |
| MPLT | 16.92▲ | +4.03 (+31.26%) | 17.25 | 14.11 | 879,600 |
| MRAL | 9.11▲ | +0.76 (+9.10%) | 9.236 | 8.2399 | 870,939 |
| MREO | 1.96▲ | +0.21 (+12.00%) | 2.18 | 1.74 | 11,642,082 |
| MRNO | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.80 | 24,292 |
| MRVL | 100.20▲ | +7.31 (+7.87%) | 102.11 | 95.79 | 52,588,608 |
| MSFD | 11.71▲ | +0.29 (+2.54%) | 11.765 | 11.56 | 468,600 |
| MSN | 0.4375▲ | +0.0175 (+4.17%) | 0.4375 | 0.43 | 74,631 |
| MSTP | 4.38▲ | +0.32 (+7.88%) | 4.4699 | 3.9755 | 473,227 |
| MSTX | 6.20▲ | +0.44 (+7.64%) | 6.335 | 5.61 | 52,656,721 |
| MTEX | 9.15▼ | -0.19 (-2.03%) | 9.6394 | 9.15 | 4,339 |
| MUX | 18.79▲ | +0.54 (+2.96%) | 18.895 | 18.28 | 751,578 |
| MVLL | 30.84▲ | +4.17 (+15.64%) | 31.89 | 28.30 | 1,419,083 |
| MYO | 0.962▲ | +0.072 (+8.09%) | 0.974 | 0.866 | 669,800 |
| NAMI | 0.6805▲ | +0.0095 (+1.42%) | 0.699 | 0.6805 | 2,743 |
| NAOV | 4.10▲ | +0.30 (+7.89%) | 4.10 | 3.80 | 29,483 |
| NCI | 1.1904▼ | -0.0136 (-1.13%) | 1.27 | 1.1403 | 10,908 |
| NCIQ | 24.3781▲ | +0.5571 (+2.34%) | 24.52 | 24.01 | 43,852 |
| NCPL | 0.99▼ | -0.015 (-1.49%) | 1.15 | 0.963 | 397,900 |
| NCSM | 37.42▲ | +0.17 (+0.46%) | 38.01 | 35.17 | 15,433 |
| NFXS | 15.756▲ | +0.765 (+5.10%) | 16.00 | 15.515 | 125,796 |
| NKLR | 5.49▲ | +0.85 (+18.32%) | 5.58 | 4.54 | 1,070,000 |
| NMTC | 0.6812▲ | +0.0189 (+2.85%) | 0.7099 | 0.67 | 259,560 |
| NNBR | 1.27▲ | +0.03 (+2.42%) | 1.2921 | 1.24 | 335,976 |
| NOMA | 7.32▼ | -0.68 (-8.50%) | 8.16 | 7.32 | 20,000 |
| NOTV | 0.9403▲ | +0.0707 (+8.13%) | 0.95 | 0.855 | 623,557 |
| NTCL | 1.08▲ | +0.015 (+1.41%) | 1.14 | 1.04 | 67,300 |
| NTRB | 4.56▼ | -0.06 (-1.30%) | 4.80 | 4.45 | 23,178 |
| NUVB | 8.37▲ | +0.90 (+12.05%) | 8.385 | 7.55 | 8,494,176 |
| NVIR | 33.773▲ | +0.735 (+2.22%) | 33.793 | 33.773 | 200 |
| NWTG | 1.77▲ | +0.20 (+12.74%) | 1.78 | 1.585 | 113,099 |
| NXPL | 0.6144▲ | +0.0044 (+0.72%) | 0.625 | 0.5896 | 24,699 |
| OCG | 2.55▲ | +0.0999 (+4.08%) | 2.55 | 2.55 | 565 |
| OFAL | 0.8334▲ | +0.0244 (+3.02%) | 0.873 | 0.8091 | 17,821 |
| OGS | 79.79▼ | -0.90 (-1.12%) | 82.31 | 79.45 | 895,688 |
| OKLS | 15.25▼ | -1.64 (-9.71%) | 18.00 | 15.10 | 268,600 |
| OKYO | 1.715▼ | -0.105 (-5.77%) | 1.95 | 1.71 | 234,780 |
| OMCC | 4.88▲ | +0.22 (+4.72%) | 5.26 | 4.88 | 3,144 |
| ONDS | 8.92▲ | +0.85 (+10.53%) | 9.105 | 7.46 | 140,016,300 |