Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILIT | 8.34▲ | +0.145 (+1.77%) | 8.36 | 8.33 | 1,100 |
| IMRN | 1.775▲ | +0.075 (+4.41%) | 1.8099 | 1.75 | 15,627 |
| IMRX | 3.45▼ | -0.14 (-3.90%) | 3.72 | 3.31 | 908,546 |
| INCR | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.52 | 25,220 |
| INTW | 19.80▲ | +1.02 (+5.43%) | 20.06 | 19.02 | 311,981 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| INVE | 3.24▲ | +0.12 (+3.85%) | 3.26 | 3.175 | 66,327 |
| IONR | 2.76▲ | +0.0301 (+1.10%) | 2.87 | 2.7269 | 2,841 |
| IONZ | 15.42▲ | +0.23 (+1.51%) | 16.17 | 14.67 | 210,792 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| IPWR | 4.70▲ | +0.21 (+4.68%) | 4.83 | 4.70 | 10,300 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
| IRIX | 0.93▲ | +0.0198 (+2.18%) | 0.948 | 0.93 | 5,488 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| IVA | 3.01▲ | +0.03 (+1.01%) | 3.1013 | 3.01 | 7,112 |
| IVVD | 0.735▲ | +0.012 (+1.66%) | 0.769 | 0.722 | 527,900 |
| JEM | 4.91▲ | +1.015 (+26.06%) | 5.30 | 3.93 | 178,574 |
| JKS | 24.29▲ | +0.79 (+3.36%) | 24.85 | 23.35 | 1,159,700 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| JSPR | 6.77▼ | -0.05 (-0.73%) | 7.19 | 6.605 | 336,840 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| JWEL | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.47 | 29,660 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.69 | 2.50 | 35,700 |
| KLXE | 1.95▼ | -0.02 (-1.02%) | 2.09 | 1.95 | 159,728 |
| KMLI | 27.41▲ | +0.91 (+3.43%) | 27.4652 | 27.14 | 5,534 |
| KNW | 2.45▲ | +0.52 (+26.94%) | 2.62 | 1.93 | 1,423,900 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| KWM | 4.30▲ | +0.51 (+13.46%) | 4.30 | 3.83 | 433,200 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| LIMN | 9.02▲ | +0.21 (+2.38%) | 10.198 | 8.74 | 196,150 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LITB | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.18 | 5,307 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| LPL | 3.61▲ | +0.09 (+2.56%) | 3.6499 | 3.57 | 242,222 |
| LRHC | 0.15▲ | +0.0699 (+87.27%) | 0.2332 | 0.1312 | 648,572,736 |
| LSE | 6.10▲ | +0.56 (+10.11%) | 6.325 | 5.61 | 51,790 |
| LUMN | 4.60▲ | +0.15 (+3.37%) | 4.715 | 4.525 | 6,649,300 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| LVRO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.97 | 9,739 |
| LYG | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.12 | 8,516,343 |
| MAKX | 47.064▲ | +0.922 (+2.00%) | 47.25 | 47.064 | 300 |
| MAMO | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.69 | 8,900 |
| MAZE | 11.50▼ | -0.36 (-3.04%) | 12.44 | 10.98 | 78,144 |
| MB | 8.20▲ | +0.68 (+9.04%) | 8.47 | 8.00 | 81,300 |
| MDBH | 5.115▲ | +0.815 (+18.95%) | 5.50 | 4.70 | 8,518 |
| MDCX | 3.38▲ | +0.16 (+4.97%) | 3.5899 | 3.30 | 355,954 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |
| METU | 42.94▲ | +0.61 (+1.44%) | 44.20 | 42.47 | 377,792 |
| MGRX | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.49 | 72,419 |
| MHUA | 0.4376▲ | +0.0076 (+1.77%) | 0.4495 | 0.413 | 79,807 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MKZR | 0.641▲ | +0.001 (+0.16%) | 0.69 | 0.6378 | 22,239 |
| MLEC | 6.045▲ | +0.035 (+0.58%) | 6.68 | 5.8507 | 38,317 |
| MLGO | 0.682▲ | +0.062 (+10.00%) | 0.73 | 0.633 | 48,103,893 |
| MLSS | 0.67▲ | +0.04 (+6.35%) | 0.675 | 0.6501 | 158,811 |
| MMYT | 95.69▲ | +1.57 (+1.67%) | 97.345 | 94.33 | 585,022 |
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MPU | 1.68▲ | +0.10 (+6.33%) | 1.79 | 1.57 | 734,357 |
| MQQQ | 157.28▲ | +2.7465 (+1.78%) | 157.72 | 157.28 | 203 |
| MRNO | 10.71▲ | +0.69 (+6.89%) | 11.00 | 10.71 | 3,000 |
| MTEN | 9.80▼ | -0.45 (-4.39%) | 10.5472 | 9.21 | 23,625 |
| MWG | 0.275▲ | +0.0078 (+2.92%) | 0.28 | 0.266 | 8,021 |
| MWYN | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 42,232 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NBIS | 50.25▲ | +0.28 (+0.56%) | 50.99 | 49.80 | 5,087,962 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| NDLS | 0.80▲ | +0.0892 (+12.55%) | 0.8197 | 0.70 | 164,911 |
| NFBK | 12.22▲ | +0.19 (+1.58%) | 12.39 | 12.06 | 56,903 |
| NMRA | 0.8216▲ | +0.0394 (+5.04%) | 0.838 | 0.78 | 389,866 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| NUTX | 118.37▼ | -3.92 (-3.21%) | 128.798 | 111.14 | 326,650 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NWG | 13.44▲ | +0.43 (+3.31%) | 13.455 | 13.3149 | 5,279,043 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| OCG | 6.0839▲ | +0.0839 (+1.40%) | 6.27 | 6.0839 | 888 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| OGEN | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.43 | 2,000,636 |
| OKLL | 18.30▲ | +1.40 (+8.28%) | 18.715 | 16.81 | 388,900 |
| OKLO | 53.72▲ | +2.39 (+4.66%) | 54.30 | 51.24 | 8,869,152 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OMCC | 5.80▼ | -0.05 (-0.85%) | 6.5819 | 5.80 | 1,860 |
| OMH | 1.48▲ | +0.12 (+8.82%) | 1.53 | 1.39 | 187,203 |
| OMSE | 7.00▲ | +0.145 (+2.12%) | 7.07 | 6.70 | 7,100 |
| ONDS | 1.85▼ | -0.03 (-1.60%) | 2.015 | 1.82 | 11,619,700 |
| ORCX | 32.79▲ | +1.83 (+5.91%) | 32.989 | 31.13 | 285,363 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| OSTX | 1.83▼ | -0.08 (-4.19%) | 2.04 | 1.83 | 8,014,762 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |