Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 34.61▲ | +1.00 (+2.98%) | 34.62 | 34.31 | 171,712 |
| BW | 15.91▼ | -0.13 (-0.81%) | 16.8999 | 14.67 | 4,332,375 |
| BWEB | 74.975▲ | +1.694 (+2.31%) | 74.975 | 74.975 | 100 |
| BWEN | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.35 | 82,842 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAMT | 185.88▼ | -1.83 (-0.97%) | 192.26 | 183.425 | 222,625 |
| CAN | 0.55▲ | +0.0209 (+3.95%) | 0.589 | 0.55 | 9,386,556 |
| CAPS | 0.4155▲ | +0.0427 (+11.45%) | 0.4229 | 0.3652 | 1,458,750 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CCSO | 28.30▲ | +0.74 (+2.69%) | 28.55 | 28.06 | 3,290 |
| CDE | 19.33▲ | +0.89 (+4.83%) | 19.385 | 18.5869 | 12,441,360 |
| CDIO | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.88 | 31,716 |
| CDLR | 25.80▲ | +0.21 (+0.82%) | 26.28 | 25.77 | 92,712 |
| CDNA | 20.63▼ | -0.10 (-0.48%) | 21.20 | 20.50 | 477,429 |
| CDNS | 331.61▲ | +5.77 (+1.77%) | 334.00 | 327.69 | 2,199,839 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CEF | 49.12▲ | +0.89 (+1.85%) | 49.43 | 48.94 | 799,769 |
| CELZ | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.21 | 37,577 |
| CETX | 1.21▲ | +0.05 (+4.31%) | 1.235 | 1.175 | 387,802 |
| CETY | 0.82▼ | -0.0068 (-0.82%) | 0.8549 | 0.80 | 47,543 |
| CGAU | 18.92▲ | +0.62 (+3.39%) | 19.108 | 18.54 | 960,070 |
| CGNX | 54.03▲ | +0.31 (+0.58%) | 54.815 | 53.37 | 1,047,014 |
| CGTX | 1.29▲ | +0.12 (+10.26%) | 1.3099 | 1.20 | 1,501,163 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHNR | 4.20▲ | +0.139 (+3.42%) | 4.275 | 4.0601 | 3,013 |
| CHPT | 7.10▲ | +0.39 (+5.81%) | 7.30 | 6.85 | 735,304 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CIFG | 10.7344▲ | +1.4388 (+15.48%) | 11.08 | 9.8608 | 161,775 |
| CIFR | 19.44▲ | +1.40 (+7.76%) | 19.84 | 18.525 | 22,417,020 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CJMB | 1.15▼ | -0.01 (-0.86%) | 1.25 | 1.15 | 26,846 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLNK | 17.1225▲ | +0.2825 (+1.68%) | 17.655 | 17.1225 | 6,991 |
| CLNN | 6.57▲ | +0.25 (+3.96%) | 7.15 | 6.4229 | 80,343 |
| CLOD | 28.905▲ | +0.5792 (+2.04%) | 28.905 | 28.905 | 70 |
| CLPR | 3.45▲ | +0.07 (+2.07%) | 3.5499 | 3.45 | 46,110 |
| CLPS | 0.90▲ | +0.0289 (+3.32%) | 0.90 | 0.89 | 1,910 |
| CLSK | 12.21▲ | +0.70 (+6.08%) | 12.625 | 12.00 | 21,499,335 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CMPX | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.22 | 1,848,926 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CNCK | 1.97▼ | -0.04 (-1.99%) | 2.16 | 1.95 | 48,740 |
| CNET | 0.765▲ | +0.031 (+4.22%) | 0.776 | 0.7192 | 4,189 |
| CNQQ | 24.1504▲ | +0.4358 (+1.84%) | 24.20 | 24.09 | 10,502 |
| CNRG | 100.457▲ | +4.0794 (+4.23%) | 100.4573 | 99.46 | 3,573 |
| CNTB | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.57 | 216,430 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| CODX | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.63 | 97,947 |
| COHN | 22.79▲ | +0.86 (+3.92%) | 23.31 | 22.31 | 8,905 |
| COHR | 350.47▲ | +6.68 (+1.94%) | 364.775 | 338.10 | 5,161,152 |
| COIA | 7.33▲ | +0.7372 (+11.18%) | 7.65 | 7.09 | 125,155 |
| COIG | 9.30▲ | +0.8412 (+9.94%) | 9.7482 | 9.06 | 99,886 |
| COIN | 206.24▲ | +10.29 (+5.25%) | 211.96 | 202.34 | 12,046,229 |
| COMP | 7.91▲ | +0.08 (+1.02%) | 8.11 | 7.805 | 6,326,015 |
| CONL | 9.47▲ | +0.92 (+10.76%) | 9.97 | 9.13 | 19,898,101 |
| CONX | 11.4421▲ | +1.067 (+10.28%) | 11.97 | 11.065 | 60,536 |
| CONY | 29.23▲ | +1.31 (+4.69%) | 29.78 | 28.83 | 299,471 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| COPP | 40.98▲ | +1.36 (+3.43%) | 41.06 | 40.35 | 80,439 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| CORZ | 21.19▲ | +0.42 (+2.02%) | 21.6091 | 21.07 | 15,107,443 |
| CPOP | 0.3552▼ | -0.0018 (-0.50%) | 0.40 | 0.3402 | 12,653 |
| CPXR | 29.5441▲ | +1.5141 (+5.40%) | 29.60 | 28.67 | 33,118 |
| CRCA | 46.19▲ | +6.51 (+16.41%) | 47.38 | 42.32 | 1,156,477 |
| CRCG | 3.07▲ | +0.46 (+17.62%) | 3.13 | 2.805 | 21,881,171 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |
| CREG | 0.6309▼ | -0.0056 (-0.88%) | 0.67 | 0.63 | 757,990 |
| CREX | 4.04▼ | -0.11 (-2.65%) | 4.30 | 4.00 | 41,816 |
| CRIS | 0.6143▲ | +0.0151 (+2.52%) | 0.6366 | 0.5812 | 277,363 |
| CRK | 17.44▲ | +0.93 (+5.63%) | 17.45 | 16.70 | 2,038,685 |
| CRML | 11.86▲ | +1.52 (+14.70%) | 11.86 | 10.775 | 18,026,183 |
| CRMU | 10.47▲ | +2.17 (+26.14%) | 10.47 | 8.8962 | 200,261 |
| CRNC | 8.63▼ | -0.08 (-0.92%) | 8.91 | 8.58 | 490,405 |
| CRPT | 15.2248▲ | +0.8448 (+5.87%) | 15.34 | 15.0093 | 43,334 |
| CRS | 423.91▼ | -14.97 (-3.41%) | 450.63 | 416.09 | 1,143,502 |
| CRVO | 3.94▲ | +0.05 (+1.29%) | 4.14 | 3.90 | 57,182 |
| CRVS | 17.85▲ | +0.71 (+4.14%) | 19.70 | 17.63 | 3,358,363 |
| CRWG | 5.71▲ | +0.66 (+13.07%) | 5.915 | 5.27 | 19,596,961 |
| CRWL | 26.30▲ | +1.8645 (+7.63%) | 26.375 | 24.78 | 302,843 |
| CRWV | 122.54▲ | +7.38 (+6.41%) | 124.9536 | 117.58 | 30,987,473 |
| CSBR | 6.0101▲ | +0.21 (+3.62%) | 6.0101 | 5.7901 | 8,262 |
| CTEC | 66.6588▲ | +2.1288 (+3.30%) | 66.77 | 65.8145 | 2,141 |
| CTEX | 39.013▲ | +1.9136 (+5.16%) | 39.013 | 38.71 | 318 |
| CTGO | 23.61▲ | +1.24 (+5.54%) | 24.145 | 22.63 | 376,604 |
| CVKD | 5.86▲ | +0.48 (+8.92%) | 6.09 | 5.39 | 54,556 |
| CVNX | 21.0316▲ | +1.4961 (+7.66%) | 21.0316 | 19.995 | 18,341 |
| CWD | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 145,801 |
| CYN | 1.69▲ | +0.15 (+9.74%) | 1.72 | 1.575 | 495,363 |
| CYPH | 0.8561▲ | +0.0403 (+4.94%) | 0.895 | 0.8355 | 1,344,334 |
| DAIC | 0.2281▲ | +0.0071 (+3.21%) | 0.239 | 0.2223 | 120,575 |
| DAPP | 19.66▲ | +0.94 (+5.02%) | 19.775 | 19.36 | 546,220 |
| DARE | 2.27▼ | -0.09 (-3.81%) | 2.50 | 2.1516 | 458,907 |
| DAT | 37.2894▲ | +0.5964 (+1.63%) | 37.43 | 37.265 | 5,922 |
| DAVE | 281.94▲ | +7.95 (+2.90%) | 287.69 | 273.26 | 672,474 |