Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 5.50▲ | +0.14 (+2.61%) | 5.55 | 5.3578 | 59,586 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NMTC | 0.7642▲ | +0.0253 (+3.42%) | 0.77 | 0.745 | 110,257 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NSPR | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 32,600 |
| NSRX | 8.10▲ | +0.05 (+0.62%) | 8.53 | 8.05 | 35,225 |
| NTWK | 4.05▼ | -0.12 (-2.88%) | 4.32 | 3.93 | 54,465 |
| NUAI | 0.498▼ | -0.0064 (-1.27%) | 0.517 | 0.481 | 286,595 |
| NUKK | 4.87▲ | +1.18 (+31.98%) | 5.85 | 4.36 | 84,375,700 |
| NVCT | 6.56▲ | +0.03 (+0.46%) | 6.745 | 6.43 | 34,452 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVFY | 1.775▲ | +0.085 (+5.03%) | 1.8308 | 1.65 | 43,570 |
| NVX | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.46 | 124,544 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| NXPL | 0.70▼ | -0.04 (-5.41%) | 0.80 | 0.70 | 89,100 |
| NXTT | 0.4413▲ | +0.1513 (+52.17%) | 0.5596 | 0.3257 | 344,364,942 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OMH | 1.25▲ | +0.065 (+5.49%) | 1.25 | 1.18 | 56,076 |
| ONC | 306.05▲ | +8.09 (+2.72%) | 314.90 | 306.05 | 360,200 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPI | 0.2134▼ | -0.0035 (-1.61%) | 0.2299 | 0.209 | 527,076 |
| ORKT | 0.6999 | +0.00 (+0.00%) | 0.724 | 0.6861 | 50,562 |
| OSRH | 0.7765▲ | +0.0363 (+4.90%) | 0.89 | 0.76 | 791,458 |
| OST | 1.61▼ | -0.125 (-7.20%) | 1.82 | 1.5501 | 162,994 |
| OXBR | 2.15▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 21,862 |
| PAPL | 4.02▼ | -0.08 (-1.95%) | 4.21 | 3.845 | 48,691 |
| PAVM | 0.4851▲ | +0.0171 (+3.65%) | 0.51 | 0.48 | 176,008 |
| PAVS | 0.716▲ | +0.026 (+3.77%) | 0.7947 | 0.7001 | 11,845 |
| PCLA | 0.4549▼ | -0.0202 (-4.25%) | 0.50 | 0.4501 | 259,428 |
| PED | 0.608▲ | +0.028 (+4.83%) | 0.656 | 0.596 | 460,200 |
| PFAI | 1.818▲ | +0.108 (+6.32%) | 1.82 | 1.73 | 4,800 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PHAR | 14.8953▲ | +0.3053 (+2.09%) | 15.00 | 14.59 | 8,789 |
| PIII | 8.3298▲ | +0.0148 (+0.18%) | 8.775 | 8.25 | 6,416 |
| PPSI | 3.79▼ | -0.18 (-4.53%) | 4.085 | 3.78 | 215,104 |
| PRTS | 0.8203▼ | -0.0007 (-0.09%) | 0.88 | 0.81 | 529,497 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PSHG | 1.89 | +0.00 (+0.00%) | 1.93 | 1.83 | 58,152 |
| PTIX | 3.60▲ | +0.05 (+1.41%) | 3.67 | 3.53 | 154,686 |
| PTNM | 1.78▼ | -0.35 (-16.43%) | 2.20 | 1.7185 | 756,102 |
| PW | 1.15▼ | -0.025 (-2.13%) | 1.27 | 1.14 | 173,200 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| PXLW | 8.62▼ | -1.36 (-13.63%) | 10.7583 | 8.25 | 300,682 |
| QDWN | 12.539▲ | +0.735 (+6.23%) | 12.539 | 12.539 | 0 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QLGN | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.74 | 22,816 |
| QQDN | 31.5957▲ | +1.0705 (+3.51%) | 31.665 | 31.543 | 231 |
| RANI | 0.5101▼ | -0.0297 (-5.50%) | 0.5832 | 0.51 | 433,811 |
| RCEL | 4.34▼ | -0.04 (-0.91%) | 4.63 | 4.28 | 146,553 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.1382 | 1.06 | 1,620,896 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| RENB | 0.238▼ | -0.0155 (-6.11%) | 0.2638 | 0.2371 | 720,558 |
| REVB | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.70 | 68,083 |
| RIME | 2.22▲ | +0.01 (+0.45%) | 2.43 | 2.17 | 258,048 |
| RITR | 4.61▼ | -0.18 (-3.76%) | 5.02 | 4.58 | 762,800 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RMCO | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.05 | 170,302 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNTX | 1.39▲ | +0.26 (+23.01%) | 1.40 | 1.15 | 227,000 |
| RR | 3.045▼ | -0.05 (-1.62%) | 3.59 | 3.01 | 50,831,444 |
| RVPH | 0.45▼ | -0.01 (-2.17%) | 0.48 | 0.44 | 1,231,300 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SAIH | 6.791▲ | +0.001 (+0.01%) | 7.093 | 6.60 | 8,800 |
| SBIT | 32.98▲ | +2.06 (+6.66%) | 33.12 | 31.70 | 1,607,700 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SDST | 0.402▲ | +0.002 (+0.50%) | 0.42 | 0.393 | 528,400 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SEZL | 94.60▼ | -1.21 (-1.26%) | 98.20 | 92.75 | 1,175,597 |
| SGML | 6.71▲ | +0.22 (+3.39%) | 6.72 | 6.48 | 1,585,005 |
| SHPH | 3.30▼ | -0.02 (-0.60%) | 3.39 | 3.2961 | 12,685 |
| SHPU | 29.5516▼ | -0.0971 (-0.33%) | 30.31 | 29.0729 | 21,028 |
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SKBL | 1.05▲ | +0.14 (+15.38%) | 1.20 | 0.95 | 6,323,800 |
| SLNH | 0.474▲ | +0.0037 (+0.79%) | 0.4893 | 0.463 | 528,692 |
| SMC | 23.02▲ | +2.10 (+10.04%) | 23.88 | 21.93 | 132,000 |
| SMCZ | 5.50▲ | +0.56 (+11.34%) | 5.515 | 5.20 | 10,663,100 |
| SMSI | 0.7402▲ | +0.0147 (+2.03%) | 0.7579 | 0.73 | 91,285 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMTK | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.66 | 492,900 |
| SMX | 2.00▲ | +0.26 (+14.94%) | 2.39 | 1.82 | 56,743,194 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SOGP | 11.99▼ | -0.51 (-4.08%) | 15.36 | 11.4601 | 12,706,375 |
| SOHU | 16.075▲ | +0.145 (+0.91%) | 16.2793 | 15.775 | 73,352 |
| SOND | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.812 | 5,900 |
| SOTK | 3.40▲ | +0.05 (+1.49%) | 3.445 | 3.3641 | 11,410 |
| SOXS | 7.14▲ | +0.57 (+8.68%) | 7.23 | 6.845 | 151,333,545 |
| SQM | 45.51▼ | -0.17 (-0.37%) | 47.19 | 45.50 | 1,313,300 |
| SQNS | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 4,165,300 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| SSII | 7.00 | +0.00 (+0.00%) | 7.305 | 6.69 | 32,061 |
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| STAI | 0.423▼ | -0.008 (-1.86%) | 0.445 | 0.417 | 1,125,900 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STI | 3.25▲ | +0.13 (+4.17%) | 3.32 | 3.01 | 36,315 |