Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 63.16▲ | +1.03 (+1.66%) | 63.65 | 63.09 | 15,147 |
| KEQU | 32.92▲ | +0.82 (+2.55%) | 32.92 | 32.915 | 1,019 |
| KITT | 1.33▲ | +0.06 (+4.72%) | 1.3991 | 1.30 | 64,749 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| KRYP | 22.4715▲ | +0.3706 (+1.68%) | 22.7499 | 22.4715 | 4,787 |
| KURE | 18.18▲ | +0.53 (+3.00%) | 18.45 | 18.12 | 30,800 |
| KVYO | 19.61▲ | +2.09 (+11.93%) | 19.9204 | 18.60 | 13,288,794 |
| KZIA | 7.88▲ | +0.03 (+0.38%) | 8.20 | 7.83 | 166,477 |
| LI | 11.93▲ | +0.64 (+5.67%) | 12.07 | 11.59 | 6,188,958 |
| LICN | 0.87▲ | +0.0139 (+1.62%) | 0.875 | 0.8126 | 6,090 |
| LIMN | 3.22▲ | +0.11 (+3.54%) | 3.295 | 3.05 | 33,001 |
| LITB | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.78 | 972 |
| LLYX | 29.64▲ | +1.93 (+6.96%) | 30.85 | 28.57 | 380,800 |
| LNAI | 0.515▲ | +0.043 (+9.11%) | 0.5798 | 0.472 | 216,766 |
| LOFD | 6.30▲ | +0.02 (+0.32%) | 6.66 | 6.22 | 202,500 |
| LOT | 0.4995▼ | -0.0189 (-3.65%) | 0.5512 | 0.4995 | 118,173 |
| LZMH | 0.80▼ | -0.0238 (-2.89%) | 0.85 | 0.7905 | 4,467 |
| MB | 3.955▲ | +0.135 (+3.53%) | 4.0799 | 3.84 | 5,080 |
| MBRX | 6.19▲ | +0.89 (+16.79%) | 6.4025 | 5.53 | 131,168 |
| MBWM | 59.04▲ | +0.62 (+1.06%) | 60.965 | 58.61 | 201,153 |
| MCHX | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.26 | 14,405 |
| MEDI | 33.518▲ | +0.941 (+2.89%) | 33.71 | 33.475 | 20,700 |
| MEDX | 36.745▲ | +0.8442 (+2.35%) | 36.81 | 36.64 | 500 |
| MF | 11.41▲ | +0.91 (+8.67%) | 13.37 | 9.96 | 184,110 |
| MGIH | 1.35▼ | -0.049 (-3.50%) | 1.54 | 1.35 | 11,422 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MGRX | 0.30▲ | +0.0199 (+7.10%) | 0.305 | 0.2801 | 172,709 |
| MKC.V | 47.98▲ | +1.16 (+2.48%) | 48.41 | 47.643 | 2,396 |
| MNDY | 100.86▲ | +7.44 (+7.96%) | 101.6466 | 94.50 | 1,674,367 |
| MPLT | 8.24▲ | +0.24 (+3.00%) | 8.55 | 8.03 | 352,099 |
| MRA | 15.57▲ | +0.24 (+1.57%) | 15.77 | 15.57 | 3,500 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MSOX | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.695 | 3,111,068 |
| MTVA | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.20 | 21,017 |
| MUD | 10.68▲ | +0.10 (+0.95%) | 10.86 | 10.425 | 7,221,395 |
| MUZ | 9.10▲ | +0.14 (+1.56%) | 9.43 | 8.6998 | 5,765,090 |
| MVV | 81.32▲ | +1.50 (+1.88%) | 81.61 | 80.96 | 2,300 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| MXC | 9.99▲ | +0.17 (+1.73%) | 10.46 | 9.905 | 49,500 |
| MYGN | 5.54▲ | +1.33 (+31.59%) | 5.95 | 5.25 | 23,877,207 |
| NAIL | 27.85▲ | +2.09 (+8.11%) | 28.23 | 26.045 | 1,682,229 |
| NCEL | 2.61▼ | -0.02 (-0.76%) | 3.00 | 2.55 | 9,409 |
| NCPL | 2.02▲ | +0.39 (+23.93%) | 2.31 | 1.77 | 12,591,000 |
| NCRA | 1.47▼ | -0.005 (-0.34%) | 1.56 | 1.47 | 8,798 |
| NDIA | 26.76▲ | +0.475 (+1.81%) | 27.77 | 26.575 | 8,300 |
| NEXM | 1.52▲ | +0.07 (+4.83%) | 1.58 | 1.47 | 43,235 |
| NEXT | 6.17▼ | -0.08 (-1.28%) | 6.39 | 6.14 | 3,384,824 |
| NGG | 81.06▲ | +2.01 (+2.54%) | 81.315 | 80.63 | 816,125 |
| NMRA | 0.465▼ | -0.005 (-1.06%) | 0.4963 | 0.4574 | 974,248 |
| NMTC | 0.9838▼ | -0.0162 (-1.62%) | 1.03 | 0.9649 | 35,134 |
| NNNN | 3.73▲ | +0.46 (+14.07%) | 4.24 | 3.415 | 237,336 |
| NOC | 534.00▲ | +23.35 (+4.57%) | 550.89 | 523.64 | 2,082,100 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NPT | 1.73 | +0.00 (+0.00%) | 1.7788 | 1.72 | 2,342 |
| NRSN | 2.39▼ | -0.275 (-10.32%) | 2.74 | 2.19 | 13,848 |
| NSPR | 0.4385▼ | -0.0015 (-0.34%) | 0.4785 | 0.434 | 70,637 |
| NTCL | 0.7301▲ | +0.0088 (+1.22%) | 0.7599 | 0.705 | 27,031 |
| NVNO | 7.70▲ | +0.01 (+0.13%) | 8.45 | 7.52 | 104,162 |
| NVOX | 10.02▲ | +0.47 (+4.92%) | 10.033 | 9.77 | 283,800 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| NXL | 2.14▼ | -0.22 (-9.32%) | 2.54 | 2.1201 | 245,682 |
| NXTC | 5.44▼ | -0.23 (-4.06%) | 6.10 | 5.3265 | 82,034 |
| NYAX | 48.59▲ | +2.26 (+4.88%) | 49.23 | 47.41 | 45,119 |
| OBT | 37.56▲ | +0.81 (+2.20%) | 37.90 | 36.89 | 79,135 |
| OGEN | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 14,800 |
| OILT | 34.04▲ | +0.04 (+0.12%) | 35.06 | 33.56 | 2,400 |
| ONCY | 0.4986▲ | +0.0023 (+0.46%) | 0.5229 | 0.49 | 1,192,772 |
| ONMD | 4.748▲ | +0.128 (+2.77%) | 4.89 | 4.64 | 6,735 |
| OSCX | 39.567▲ | +2.621 (+7.09%) | 40.15 | 38.82 | 15,600 |
| OSTX | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.255 | 320,653 |
| OWNB | 19.319▲ | +0.304 (+1.60%) | 19.49 | 19.319 | 500 |
| OXBR | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.9418 | 7,050 |
| PALI | 1.43▲ | +0.09 (+6.72%) | 1.48 | 1.335 | 2,794,911 |
| PBFS | 17.87▲ | +0.22 (+1.25%) | 18.17 | 17.74 | 14,796 |
| PDS | 91.32▲ | +4.15 (+4.76%) | 92.64 | 87.37 | 168,258 |
| PHAR | 9.75▲ | +0.64 (+7.03%) | 9.77 | 9.341 | 6,279 |
| PHOX | 19.6011▼ | -0.1279 (-0.65%) | 20.54 | 19.06 | 1,601 |
| PLRZ | 9.15▼ | -0.535 (-5.52%) | 10.09 | 9.145 | 15,873 |
| PLTZ | 7.22▲ | +0.12 (+1.69%) | 7.45 | 6.97 | 4,215,605 |
| PLUR | 0.90▲ | +0.0499 (+5.87%) | 0.949 | 0.89 | 12,526 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRPL | 2.41▲ | +0.10 (+4.33%) | 2.4895 | 2.29 | 11,989 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| PSCU | 60.70▲ | +1.33 (+2.24%) | 60.70 | 60.59 | 700 |
| PUBM | 17.46▲ | +0.45 (+2.65%) | 17.56 | 16.715 | 407,420 |
| PYPU | 35.00▲ | +0.76 (+2.22%) | 35.00 | 35.00 | 200 |
| QBTZ | 30.02▲ | +0.32 (+1.08%) | 31.46 | 28.19 | 82,100 |
| RAPP | 29.37▲ | +0.77 (+2.69%) | 31.31 | 26.73 | 8,189,238 |
| RBB | 26.13▲ | +0.68 (+2.67%) | 26.755 | 26.05 | 125,799 |
| RDGT | 0.83▼ | -0.0002 (-0.02%) | 0.86 | 0.83 | 9,900 |
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| REI | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.33 | 3,610,383 |
| REKR | 0.3225▲ | +0.0224 (+7.46%) | 0.3272 | 0.3003 | 1,641,068 |
| RENX | 1.75▲ | +0.06 (+3.55%) | 1.84 | 1.70 | 44,443 |
| RGNT | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.47 | 13,662 |
| RGTZ | 25.511▲ | +0.1372 (+0.54%) | 26.70 | 24.10 | 111,769 |
| RHP | 129.98▲ | +3.08 (+2.43%) | 130.86 | 127.81 | 500,524 |
| RKLZ | 26.58▲ | +0.55 (+2.11%) | 28.42 | 24.72 | 206,800 |
| RKTO | 0.5311▲ | +0.0341 (+6.86%) | 0.5798 | 0.53 | 901,585 |
| RMCO | 2.3156▲ | +0.0856 (+3.84%) | 2.3156 | 2.30 | 1,847 |