| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.05▲ | N/A |
| MA10 | N/A | N/A | N/A | 28.04▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for MNGB? The daily trading range for MNGB has fluctuated between 36.74 and 36.74. What Was the Opening Price for MNGB Today? The opening price for MNGB today was 36.74 ...
|
|
Thursday, September 24, 2026 06:53 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Tuesday, September 22, 2026 05:00 PM
Access the complete MNGB share price history for the Yorkville America 2X Inverse Mangos Plus Daily Target ETF, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 09/11/26 | 39.64 | 39.65 | 39.5589 | 39.5589 | 282 |
| 09/10/26 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 08/10/26 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| 07/10/26 | 24.0998 | 24.0998 | 24.0998 | 24.0998 | 8 |
| 06/10/26 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 05/10/26 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 02/10/26 | 24.769 | 24.769 | 24.769 | 24.769 | 6 |
| 01/10/26 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 30/09/26 | 25.22 | 25.4207 | 25.063 | 25.4207 | 8 |
|
|
||||
|
|
||||
|
|