Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| EWTX | 19.52▲ | +0.23 (+1.19%) | 20.12 | 19.44 | 545,133 |
| EWZ | 32.31▲ | +0.53 (+1.67%) | 32.54 | 32.17 | 19,637,848 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| EXPI | 11.62▲ | +0.37 (+3.29%) | 12.175 | 11.40 | 1,462,514 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| EZFL | 2.59▲ | +0.0982 (+3.94%) | 2.62 | 2.36 | 7,781 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| FBIN | 73.15▲ | +1.72 (+2.41%) | 74.28 | 72.60 | 1,610,731 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FCX | 50.45▲ | +1.67 (+3.42%) | 50.55 | 49.1375 | 14,498,117 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| FFIN | 30.76▲ | +0.17 (+0.56%) | 31.21 | 30.54 | 262,196 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| FHTX | 5.99▼ | -0.12 (-1.96%) | 6.5199 | 5.82 | 48,320 |
| FIGS | 5.04▼ | -0.14 (-2.70%) | 5.33 | 4.99 | 3,456,757 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |
| FLYW | 19.81▼ | -0.44 (-2.17%) | 20.745 | 19.53 | 1,297,521 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
| FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |
| FROG | 39.89▲ | +0.17 (+0.43%) | 41.04 | 39.775 | 657,423 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTFT | 0.85▲ | +0.0349 (+4.28%) | 0.87 | 0.8161 | 14,527 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| FVRR | 20.99▲ | +0.19 (+0.91%) | 21.34 | 20.71 | 764,001 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| GCI | 3.17▲ | +0.11 (+3.59%) | 3.2199 | 3.03 | 3,085,499 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| GDHG | 0.335▲ | +0.008 (+2.45%) | 0.3792 | 0.2763 | 2,356,126 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GH | 18.88▲ | +0.30 (+1.61%) | 19.63 | 18.73 | 1,121,543 |
| GIII | 28.59▲ | +0.09 (+0.32%) | 29.83 | 28.52 | 420,712 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| GLDD | 6.96▲ | +0.03 (+0.43%) | 7.14 | 6.945 | 184,917 |
| GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GNL | 7.16▲ | +0.06 (+0.85%) | 7.34 | 7.12 | 1,465,588 |
| GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
| GNLX | 3.83▲ | +0.35 (+10.06%) | 3.88 | 3.39 | 124,408 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| GNTA | 3.4731▲ | +0.1631 (+4.93%) | 3.4731 | 3.4731 | 317 |
| GOGO | 9.02▼ | -0.09 (-0.99%) | 9.375 | 9.005 | 987,994 |