Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ELAB | 0.705▲ | +0.053 (+8.13%) | 0.76 | 0.6601 | 1,578,664 |
EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
EFTR | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.08 | 108,688 |
EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
EETH | 64.88▲ | +1.72 (+2.72%) | 64.93 | 64.024 | 19,040 |
EET | 53.4086▲ | +2.5291 (+4.97%) | 53.45 | 52.20 | 1,011 |
EEMA | 70.35▲ | +2.05 (+3.00%) | 70.495 | 69.975 | 2,094 |
EDSA | 4.5549▲ | +0.1025 (+2.30%) | 4.83 | 4.40 | 4,358 |
EDN | 17.34▲ | +0.27 (+1.58%) | 17.42 | 17.05 | 22,038 |
EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
ECNS | 25.91▲ | +1.24 (+5.03%) | 26.00 | 25.43 | 22,379 |
ECDA | 1.195▼ | -0.005 (-0.42%) | 1.2902 | 1.16 | 65,862 |
EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
DUOT | 3.08▲ | +0.0301 (+0.99%) | 3.185 | 3.045 | 4,967 |
DUO | 0.385▼ | -0.005 (-1.28%) | 0.404 | 0.38 | 79,222 |
DRN | 7.73▲ | +0.30 (+4.04%) | 7.7605 | 7.3724 | 1,756,314 |
DRMA | 0.3401▲ | +0.0076 (+2.29%) | 0.3459 | 0.3325 | 31,197 |
DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
DPST | 71.42▲ | +3.18 (+4.66%) | 71.59 | 68.71 | 895,950 |
DPRO | 0.2248▼ | -0.0125 (-5.27%) | 0.2586 | 0.217 | 892,898 |
DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
DOUG | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.34 | 366,911 |
DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
DNB | 9.49▲ | +0.26 (+2.82%) | 9.66 | 9.12 | 5,367,653 |
DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
DERM | 3.63▲ | +0.12 (+3.42%) | 3.64 | 3.40 | 47,993 |
DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
DDD | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.4212 | 1,081,866 |
DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
DCO | 55.07▲ | +0.72 (+1.32%) | 55.48 | 54.76 | 59,820 |
DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
CTSH | 66.27▲ | +0.90 (+1.38%) | 67.88 | 65.56 | 8,585,800 |
CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
CTEX | 21.126▲ | +0.5474 (+2.66%) | 21.126 | 21.126 | 25 |
CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
CSSE | 0.342▲ | +0.0003 (+0.09%) | 0.4149 | 0.3201 | 4,959,164 |
CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
CRPT | 11.46▲ | +0.82 (+7.71%) | 11.46 | 10.59 | 165,100 |
CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
CRKN | 0.047▼ | -0.0018 (-3.69%) | 0.0529 | 0.0443 | 19,273,132 |
CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
CRBP | 38.20▲ | +0.95 (+2.55%) | 39.365 | 37.62 | 180,369 |
CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
CORZ | 3.20▲ | +0.20 (+6.67%) | 3.288 | 3.05 | 2,094,021 |
CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
COCP | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.52 | 17,331 |