Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EVOK | 4.44▲ | +0.20 (+4.72%) | 4.88 | 4.3001 | 60,429 |
| KOS | 4.35▲ | +0.06 (+1.40%) | 4.50 | 4.31 | 6,758,092 |
| CREX | 4.45▲ | +0.11 (+2.53%) | 4.51 | 4.31 | 21,026 |
| OSUR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.33 | 644,752 |
| ALTI | 4.45▲ | +0.14 (+3.25%) | 4.58 | 4.335 | 107,082 |
| QUAD | 4.37▼ | -0.02 (-0.46%) | 4.68 | 4.34 | 369,009 |
| SANA | 4.62▲ | +0.33 (+7.69%) | 4.73 | 4.35 | 1,209,310 |
| CNBS | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.37 | 6,200 |
| PAYS | 4.50▲ | +0.15 (+3.45%) | 4.52 | 4.37 | 99,643 |
| CSBR | 4.89▲ | +0.61 (+14.25%) | 4.89 | 4.41 | 76,253 |
| OPAD | 4.59▲ | +0.14 (+3.15%) | 4.87 | 4.4101 | 81,988 |
| ACHV | 4.56▲ | +0.16 (+3.64%) | 4.57 | 4.4412 | 59,414 |
| ETWO | 4.48▲ | +0.03 (+0.67%) | 4.60 | 4.47 | 3,609,031 |
| SDIG | 4.51▲ | +0.20 (+4.64%) | 4.70 | 4.49 | 487,506 |
| FATBB | 4.5101▼ | -0.0099 (-0.22%) | 4.9302 | 4.5101 | 437 |
| MTTR | 4.54 | +0.00 (+0.00%) | 4.65 | 4.52 | 2,500,849 |
| RIG | 4.54▼ | -0.03 (-0.66%) | 4.72 | 4.525 | 23,602,545 |
| AIRS | 4.73▲ | +0.30 (+6.77%) | 4.78 | 4.54 | 35,051 |
| BRFS | 4.61▲ | +0.15 (+3.36%) | 4.625 | 4.54 | 2,543,578 |
| IONR | 5.00▲ | +0.6343 (+14.53%) | 5.01 | 4.5501 | 31,788 |
| DIBS | 4.79▲ | +0.14 (+3.01%) | 4.835 | 4.56 | 75,335 |
| OABI | 4.73▲ | +0.12 (+2.60%) | 4.745 | 4.57 | 375,992 |
| VINO | 4.85▲ | +0.36 (+8.02%) | 5.4795 | 4.58 | 15,862 |
| CABA | 4.70▲ | +0.22 (+4.91%) | 5.31 | 4.58 | 1,894,580 |
| GERN | 4.74▲ | +0.22 (+4.87%) | 4.74 | 4.58 | 12,294,518 |
| HOOK | 4.72▲ | +0.10 (+2.16%) | 4.75 | 4.60 | 45,610 |
| CXDO | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.60 | 60,585 |
| SBT | 4.66▲ | +0.03 (+0.65%) | 4.77 | 4.61 | 31,005 |
| EEX | 4.69▼ | -0.19 (-3.89%) | 5.0192 | 4.61 | 1,504,251 |
| KTTA | 4.80▼ | -1.00 (-17.24%) | 6.2987 | 4.6226 | 66,408 |
| PTON | 4.75▲ | +0.32 (+7.22%) | 4.97 | 4.63 | 15,410,628 |
| DH | 4.81▲ | +0.25 (+5.48%) | 4.82 | 4.63 | 344,987 |
| IAF | 4.68▲ | +0.11 (+2.41%) | 4.6888 | 4.65 | 42,585 |
| CGC | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.67 | 2,611,316 |
| CSTE | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.675 | 23,456 |
| ADPT | 4.78▲ | +0.17 (+3.69%) | 4.86 | 4.69 | 751,254 |
| CLAR | 4.73▲ | +0.07 (+1.50%) | 4.82 | 4.695 | 249,714 |
| TRVN | 4.70▼ | -0.19 (-3.89%) | 5.4032 | 4.70 | 21,035 |
| JMIA | 4.72▲ | +0.09 (+1.94%) | 4.985 | 4.7026 | 2,036,031 |
| WOOF | 4.93▲ | +0.28 (+6.02%) | 4.94 | 4.705 | 3,122,879 |
| CREV | 5.12▲ | +0.05 (+0.99%) | 5.23 | 4.71 | 7,936 |
| TNON | 5.03▼ | -0.22 (-4.19%) | 5.75 | 4.71 | 4,332,561 |
| RZLT | 4.82▼ | -0.05 (-1.03%) | 5.15 | 4.7101 | 649,994 |
| OB | 4.79▲ | +0.09 (+1.91%) | 4.83 | 4.7233 | 75,289 |
| RSKD | 4.83▲ | +0.12 (+2.55%) | 4.85 | 4.735 | 397,472 |
| RMBL | 4.91▲ | +0.33 (+7.21%) | 4.93 | 4.74 | 49,584 |
| LPCN | 4.77▼ | -0.24 (-4.79%) | 5.2903 | 4.74 | 55,271 |
| SVC | 4.96▲ | +0.31 (+6.67%) | 4.995 | 4.74 | 1,249,085 |
| SOND | 4.92▲ | +0.17 (+3.58%) | 5.2206 | 4.74 | 108,861 |
| ARMN | 4.83▲ | +0.18 (+3.87%) | 4.92 | 4.75 | 1,715,243 |
| TSVT | 4.87▲ | +0.15 (+3.18%) | 4.905 | 4.77 | 172,515 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| AUR | 5.22▲ | +0.48 (+10.13%) | 5.275 | 4.81 | 9,786,851 |
| NEXT | 4.90▲ | +0.07 (+1.45%) | 5.00 | 4.81 | 1,437,087 |
| FSM | 4.85▲ | +0.05 (+1.04%) | 5.01 | 4.8201 | 6,989,232 |
| SLRN | 5.30▲ | +0.70 (+15.22%) | 5.505 | 4.83 | 3,438,849 |
| OIS | 4.93▲ | +0.11 (+2.28%) | 4.98 | 4.84 | 429,783 |
| UUUU | 4.95▲ | +0.27 (+5.77%) | 5.02 | 4.845 | 2,710,120 |
| MNTK | 5.02▲ | +0.22 (+4.58%) | 5.03 | 4.85 | 186,972 |
| SMTK | 4.9906▼ | -0.2494 (-4.76%) | 5.49 | 4.85 | 35,873 |
| CLNN | 5.19▲ | +0.17 (+3.39%) | 5.2903 | 4.92 | 124,364 |
| CAPR | 4.99▼ | -0.13 (-2.54%) | 5.26 | 4.92 | 319,335 |
| FLL | 4.98 | +0.00 (+0.00%) | 5.145 | 4.92 | 155,642 |
| AIOT | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.93 | 1,084,700 |
| AIRJ | 5.70▼ | -0.24 (-4.04%) | 6.08 | 4.94 | 174,727 |
| AQST | 5.20▲ | +0.25 (+5.05%) | 5.20 | 4.954 | 1,164,683 |
| SOUN | 5.01▲ | +0.16 (+3.30%) | 5.10 | 4.96 | 14,429,135 |
| TLYS | 5.06▼ | -0.04 (-0.78%) | 5.35 | 4.96 | 47,358 |
| NIO | 5.40▲ | +0.38 (+7.57%) | 5.40 | 4.97 | 93,014,331 |
| EGAN | 5.16▲ | +0.26 (+5.31%) | 5.18 | 4.97 | 50,598 |
| ELTX | 5.14▲ | +0.05 (+0.98%) | 5.24 | 4.9901 | 23,306 |
| TKNO | 5.11▲ | +0.10 (+2.00%) | 5.3899 | 5.0264 | 247,230 |
| KODK | 5.10▲ | +0.08 (+1.59%) | 5.19 | 5.04 | 267,362 |
| VMEO | 5.08▲ | +0.04 (+0.79%) | 5.19 | 5.045 | 1,263,742 |
| NBTX | 5.32▲ | +0.39 (+7.91%) | 5.47 | 5.0501 | 33,877 |
| ILPT | 5.13▲ | +0.07 (+1.38%) | 5.20 | 5.055 | 338,541 |
| MQ | 5.18▲ | +0.14 (+2.78%) | 5.26 | 5.08 | 3,394,623 |
| UEC | 5.32▲ | +0.34 (+6.83%) | 5.4192 | 5.08 | 6,164,652 |
| BEEM | 5.14▼ | -0.18 (-3.38%) | 5.52 | 5.093 | 72,688 |
| OBIO | 5.30▲ | +0.41 (+8.38%) | 5.691 | 5.10 | 67,334 |
| JOBY | 5.18▼ | -0.02 (-0.38%) | 5.43 | 5.13 | 4,971,660 |
| GTN | 5.21▲ | +0.08 (+1.56%) | 5.34 | 5.15 | 1,674,636 |
| SCPH | 5.26▼ | -0.17 (-3.13%) | 5.63 | 5.17 | 249,595 |
| CTKB | 5.29▲ | +0.23 (+4.55%) | 5.38 | 5.17 | 455,260 |
| SHCO | 5.27▲ | +0.10 (+1.93%) | 5.33 | 5.19 | 91,660 |
| EP | 5.32▲ | +0.22 (+4.31%) | 5.48 | 5.195 | 29,828 |
| HPP | 5.29▲ | +0.04 (+0.76%) | 5.54 | 5.22 | 1,836,613 |
| LFMD | 5.28▲ | +0.04 (+0.76%) | 5.49 | 5.26 | 306,823 |
| FENC | 5.29▲ | +0.07 (+1.34%) | 5.35 | 5.26 | 65,056 |
| IAG | 5.31▲ | +0.02 (+0.38%) | 5.46 | 5.27 | 5,356,660 |
| LFCR | 5.62▲ | +0.42 (+8.08%) | 5.77 | 5.28 | 235,481 |
| NTRB | 5.60▲ | +0.52 (+10.24%) | 6.48 | 5.29 | 158,327 |
| WOW | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.29 | 292,400 |
| INMB | 5.33▲ | +0.14 (+2.70%) | 5.4919 | 5.291 | 190,006 |
| RUM | 5.39▲ | +0.12 (+2.28%) | 5.46 | 5.30 | 503,845 |
| ASLE | 5.47▲ | +0.40 (+7.89%) | 5.54 | 5.30 | 415,160 |
| NKTX | 5.38▲ | +0.11 (+2.09%) | 5.675 | 5.31 | 384,955 |
| VRA | 5.41▲ | +0.10 (+1.88%) | 5.50 | 5.31 | 397,000 |
| BDN | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.315 | 2,013,115 |
| AVAH | 5.50▲ | +0.21 (+3.97%) | 5.52 | 5.34 | 210,926 |