Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 59.63▲ | +2.93 (+5.17%) | 59.70 | 57.11 | 651,363 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| CHAU | 15.15▲ | +0.75 (+5.21%) | 15.21 | 14.76 | 228,391 |
| AMPY | 7.07▲ | +0.35 (+5.21%) | 7.25 | 6.94 | 564,021 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| CGRO | 21.4221▲ | +1.069 (+5.25%) | 21.4221 | 21.4221 | 5 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| OM | 3.00▲ | +0.15 (+5.26%) | 3.02 | 2.85 | 1,016,701 |
| TME | 13.05▲ | +0.66 (+5.33%) | 13.155 | 12.64 | 7,403,821 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| CAN | 0.9199▲ | +0.0466 (+5.34%) | 0.92 | 0.8429 | 6,046,014 |
| CHRS | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.03 | 993,867 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| XYF | 3.91▲ | +0.20 (+5.39%) | 3.9993 | 3.79 | 21,899 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| ANEB | 3.12▲ | +0.16 (+5.41%) | 3.20 | 3.09 | 8,476 |
| INFN | 5.26▲ | +0.27 (+5.41%) | 5.27 | 4.95 | 1,563,511 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |
| MCHI | 44.47▲ | +2.30 (+5.45%) | 44.685 | 43.34 | 6,098,370 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| VTR | 46.22▲ | +2.41 (+5.50%) | 46.92 | 44.40 | 3,859,343 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| ALAB | 79.06▲ | +4.23 (+5.65%) | 79.58 | 71.68 | 2,646,250 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| CTVA | 56.98▲ | +3.07 (+5.69%) | 57.70 | 56.31 | 6,604,952 |
| CLRB | 3.34▲ | +0.18 (+5.70%) | 3.41 | 3.25 | 644,930 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| FXI | 27.15▲ | +1.47 (+5.72%) | 27.2766 | 26.45 | 95,049,489 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| CHEF | 36.94▲ | +2.02 (+5.78%) | 37.10 | 35.44 | 709,516 |
| STGW | 7.13▲ | +0.39 (+5.79%) | 7.25 | 6.90 | 1,561,353 |
| OPTT | 0.201▲ | +0.011 (+5.79%) | 0.205 | 0.193 | 365,417 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| PGY | 10.34▲ | +0.57 (+5.83%) | 10.35 | 9.71 | 661,341 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| QLI | 0.689▲ | +0.039 (+6.00%) | 0.7267 | 0.669 | 16,495 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| BQ | 0.315▲ | +0.018 (+6.06%) | 0.334 | 0.286 | 352,100 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| BETR | 0.4117▲ | +0.0237 (+6.11%) | 0.4117 | 0.38 | 808,351 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| ACMR | 26.51▲ | +1.59 (+6.38%) | 26.565 | 25.03 | 1,083,973 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| CIFR | 3.93▲ | +0.24 (+6.50%) | 3.99 | 3.71 | 4,450,143 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |