Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| ARM | 108.84▲ | +5.25 (+5.07%) | 110.3723 | 106.20 | 15,281,029 |
| SLS | 1.355▲ | +0.065 (+5.04%) | 1.42 | 1.2905 | 1,406,261 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| KOLD | 61.13▲ | +2.85 (+4.89%) | 61.325 | 59.45 | 1,097,433 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| SQNS | 0.4989▲ | +0.0224 (+4.70%) | 0.4989 | 0.45 | 107,838 |
| COEP | 0.3832▲ | +0.0172 (+4.70%) | 0.39 | 0.3801 | 63,976 |
| WISA | 3.18▲ | +0.14 (+4.61%) | 3.64 | 2.9208 | 7,815,716 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| TSM | 149.26▲ | +6.47 (+4.53%) | 150.495 | 146.93 | 23,671,378 |
| PRPO | 6.035▲ | +0.2611 (+4.52%) | 6.2654 | 5.8334 | 7,993 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| NXTT | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.25 | 437 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| ADXN | 9.34▲ | +0.39 (+4.36%) | 9.45 | 9.2755 | 5,587 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| CRH | 83.77▲ | +3.45 (+4.30%) | 85.32 | 83.26 | 5,057,600 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| POLA | 0.38▲ | +0.0144 (+3.94%) | 0.40 | 0.3623 | 25,779 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| CSPI | 13.59▲ | +0.51 (+3.90%) | 13.695 | 13.03 | 70,867 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| CAN | 0.9593▲ | +0.0346 (+3.74%) | 0.9972 | 0.9063 | 11,940,324 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| POET | 2.23▲ | +0.08 (+3.72%) | 2.33 | 2.1795 | 799,948 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| SYTA | 2.61▲ | +0.09 (+3.57%) | 2.79 | 2.5301 | 122,582 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| AGM.A | 139.48▲ | +4.50 (+3.33%) | 139.48 | 138.99 | 512 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| XPEL | 34.16▲ | +1.07 (+3.23%) | 34.866 | 33.71 | 374,773 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| CRVO | 24.66▲ | +0.76 (+3.18%) | 24.82 | 23.35 | 13,574 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| ATCH | 0.825▲ | +0.025 (+3.12%) | 0.86 | 0.7823 | 81,449 |
| DPRO | 0.256▲ | +0.0076 (+3.06%) | 0.2695 | 0.25 | 1,102,221 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| IONM | 0.4332▲ | +0.0127 (+3.02%) | 0.479 | 0.42 | 102,766 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| GFI | 16.94▲ | +0.48 (+2.92%) | 17.31 | 16.815 | 3,124,690 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| HRTG | 8.81▲ | +0.23 (+2.68%) | 9.14 | 8.71 | 425,286 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| NVDL | 39.00▲ | +0.98 (+2.58%) | 40.31 | 38.47 | 9,935,442 |
| VUZI | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.17 | 1,657,734 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| SBEV | 0.31▲ | +0.0077 (+2.55%) | 0.3399 | 0.30 | 113,626 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| BBDO | 2.38▲ | +0.059 (+2.54%) | 2.38 | 2.32 | 11,756 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| SPPL | 0.6799▲ | +0.0168 (+2.53%) | 0.68 | 0.66 | 31,087 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |