Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| CLNN | 0.3865▼ | -0.0005 (-0.13%) | 0.427 | 0.38 | 578,708 |
| ETON | 3.43▼ | -0.005 (-0.15%) | 3.70 | 3.30 | 139,532 |
| SMCI | 798.50▼ | -1.20 (-0.15%) | 833.3899 | 793.25 | 3,789,909 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| MUX | 10.28▼ | -0.04 (-0.39%) | 10.69 | 10.12 | 697,624 |
| MBRX | 4.76▼ | -0.02 (-0.42%) | 5.2899 | 4.61 | 41,273 |
| JUNE | 4.56▼ | -0.02 (-0.44%) | 4.75 | 4.46 | 170,744 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| USAS | 0.288▼ | -0.0013 (-0.45%) | 0.305 | 0.2816 | 796,624 |
| CEG | 214.93▼ | -0.98 (-0.45%) | 220.52 | 211.86 | 2,744,720 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| GUTS | 6.19▼ | -0.03 (-0.48%) | 6.404 | 6.1238 | 149,157 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| NCNC | 0.1806▼ | -0.001 (-0.55%) | 0.1916 | 0.1762 | 198,310 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| AQMS | 0.451▼ | -0.0027 (-0.60%) | 0.4711 | 0.4314 | 328,218 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| KZIA | 0.286▼ | -0.0018 (-0.63%) | 0.30 | 0.272 | 154,576 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| BLNK | 2.82▼ | -0.02 (-0.70%) | 3.06 | 2.77 | 8,111,482 |
| ELSE | 4.07▼ | -0.03 (-0.73%) | 4.19 | 4.07 | 1,012 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| TWG | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 102,675 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| TRVN | 0.4157▼ | -0.0043 (-1.02%) | 0.4395 | 0.41 | 8,719 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| KSCP | 0.4299▼ | -0.0051 (-1.17%) | 0.4512 | 0.422 | 999,190 |
| GANX | 2.51▼ | -0.03 (-1.18%) | 2.70 | 2.41 | 106,802 |
| YBIT | 19.35▼ | -0.2342 (-1.20%) | 20.11 | 18.91 | 46,605 |
| AMRC | 27.62▼ | -0.34 (-1.22%) | 28.88 | 27.02 | 601,024 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| LU | 4.55▼ | -0.06 (-1.30%) | 4.76 | 4.52 | 1,728,415 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |
| AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| FUTU | 68.90▼ | -0.99 (-1.42%) | 72.35 | 68.535 | 1,790,389 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| PHGE | 0.3546▼ | -0.0054 (-1.50%) | 0.375 | 0.3401 | 39,477 |
| LWAY | 26.90▼ | -0.41 (-1.50%) | 28.61 | 26.1801 | 215,707 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| PRST | 0.166▼ | -0.0026 (-1.54%) | 0.1745 | 0.163 | 321,719 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| SSKN | 0.375▼ | -0.006 (-1.57%) | 0.40 | 0.373 | 18,219 |
| QUBT | 0.7476▼ | -0.0123 (-1.62%) | 0.79 | 0.735 | 892,874 |
| LOBO | 3.01▼ | -0.05 (-1.63%) | 3.1467 | 3.00 | 12,506 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| ONMD | 0.51▼ | -0.0105 (-2.02%) | 0.534 | 0.493 | 86,801 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| MVST | 0.4262▼ | -0.0104 (-2.38%) | 0.49 | 0.4037 | 5,506,793 |
| AMPS | 4.44▼ | -0.11 (-2.42%) | 5.50 | 4.365 | 2,442,974 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| DNTH | 24.29▼ | -0.64 (-2.57%) | 26.48 | 23.915 | 98,030 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |