Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 0.363▼ | -0.0271 (-6.95%) | 0.40 | 0.362 | 35,930 |
| MYND | 2.26▼ | -0.17 (-7.00%) | 2.72 | 2.26 | 11,440 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| KRRO | 51.00▼ | -3.88 (-7.07%) | 55.99 | 49.9775 | 25,832 |
| BNED | 0.2908▼ | -0.0232 (-7.39%) | 0.3355 | 0.28 | 2,030,366 |
| BLBX | 2.65▼ | -0.2129 (-7.44%) | 2.986 | 2.50 | 9,077 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |
| NUWE | 0.2523▼ | -0.0222 (-8.09%) | 0.284 | 0.2356 | 3,338,930 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| GRFX | 0.381▼ | -0.0369 (-8.83%) | 0.435 | 0.35 | 341,249 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| DFLI | 1.24▼ | -0.14 (-10.14%) | 1.41 | 1.15 | 858,210 |
| SCLX | 0.7454▼ | -0.0848 (-10.21%) | 0.8534 | 0.7316 | 945,523 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| AGEN | 10.49▼ | -1.23 (-10.49%) | 12.06 | 10.16 | 831,166 |
| ARWR | 22.08▼ | -2.64 (-10.68%) | 25.48 | 21.79 | 2,540,166 |
| RBT | 0.2383▼ | -0.0296 (-11.05%) | 0.29 | 0.23 | 886,008 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |