Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| BKTI | 12.65▼ | -0.35 (-2.69%) | 13.43 | 12.65 | 30,410 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| KULR | 0.457▼ | -0.013 (-2.77%) | 0.499 | 0.4406 | 3,654,600 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| PZG | 0.447▼ | -0.013 (-2.83%) | 0.479 | 0.44 | 84,735 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| BFRG | 2.89▼ | -0.09 (-3.02%) | 3.14 | 2.85 | 78,054 |
| MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| HAO | 7.74▼ | -0.25 (-3.13%) | 8.81 | 7.71 | 230,143 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| DGLY | 2.5542▼ | -0.0858 (-3.25%) | 2.84 | 2.46 | 26,457 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| GORO | 0.4718▼ | -0.0173 (-3.54%) | 0.5099 | 0.458 | 514,146 |
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| PRTG | 0.2523▼ | -0.0099 (-3.78%) | 0.4195 | 0.2251 | 3,006,899 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| EVTV | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 8,350 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| SEED | 4.80▼ | -0.205 (-4.10%) | 5.33 | 4.40 | 137,934 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| YYAI | 0.735▼ | -0.036 (-4.67%) | 0.80 | 0.726 | 329,086 |
| AAGR | 0.41▼ | -0.0202 (-4.70%) | 0.4401 | 0.40 | 48,903 |
| AILE | 7.40▼ | -0.37 (-4.76%) | 8.00 | 7.09 | 34,268 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| BE | 11.16▼ | -0.58 (-4.94%) | 13.54 | 11.13 | 11,543,975 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| GEVO | 0.7157▼ | -0.0405 (-5.36%) | 0.78 | 0.701 | 2,260,315 |
| ONCO | 0.106▼ | -0.006 (-5.36%) | 0.116 | 0.1014 | 255,959 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| WULF | 2.23▼ | -0.13 (-5.51%) | 2.49 | 2.22 | 11,281,100 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| AKRO | 19.65▼ | -1.15 (-5.53%) | 21.45 | 19.59 | 567,401 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| CIFR | 3.72▼ | -0.23 (-5.82%) | 4.09 | 3.67 | 5,484,802 |
| MRAI | 2.24▼ | -0.14 (-5.88%) | 2.63 | 2.14 | 159,149 |
| ZBAO | 3.84▼ | -0.24 (-5.88%) | 4.19 | 3.70 | 8,821 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| FUFU | 2.96▼ | -0.19 (-6.03%) | 3.3997 | 2.80 | 115,998 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| WGMI | 14.20▼ | -0.94 (-6.21%) | 15.566 | 14.20 | 140,000 |
| SKYE | 11.32▼ | -0.75 (-6.21%) | 12.90 | 10.85 | 58,300 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |