Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 308.15▼ | -20.45 (-6.22%) | 330.00 | 307.64 | 720,171 |
| SAIH | 7.70▼ | -0.03 (-0.39%) | 7.70 | 7.30 | 10,275 |
| SBDS | 18.19▼ | -0.07 (-0.38%) | 20.00 | 17.82 | 31,700 |
| SCNX | 0.86▼ | -0.10 (-10.42%) | 0.94 | 0.86 | 633,800 |
| SEED | 1.16▼ | -0.01 (-0.85%) | 1.1799 | 1.14 | 24,423 |
| SEER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.0311 | 123,278 |
| SERV | 11.73▼ | -0.38 (-3.14%) | 12.13 | 11.26 | 8,507,900 |
| SFWL | 1.16▲ | +0.01 (+0.87%) | 1.24 | 1.102 | 8,495 |
| SGLY | 1.29▲ | +0.101 (+8.49%) | 1.45 | 1.16 | 385,797 |
| SILJ | 20.21▼ | -0.31 (-1.51%) | 20.8479 | 19.95 | 8,915,065 |
| SISI | 7.33▼ | -0.43 (-5.54%) | 7.8428 | 6.68 | 301,473 |
| SKBL | 2.46▲ | +0.14 (+6.03%) | 2.6428 | 2.20 | 907,401 |
| SKK | 0.4188▼ | -0.0012 (-0.29%) | 0.42 | 0.405 | 116,341 |
| SLGL | 24.35▲ | +0.20 (+0.83%) | 25.882 | 23.15 | 16,151 |
| SLNH | 0.985▲ | +0.005 (+0.51%) | 1.08 | 0.87 | 12,521,953 |
| SLON | 70.30▲ | +0.12 (+0.17%) | 70.39 | 66.50 | 183,800 |
| SLRX | 5.555▼ | -0.135 (-2.37%) | 5.80 | 5.42 | 121,886 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SNOA | 4.08▼ | -0.12 (-2.86%) | 4.20 | 4.08 | 21,183 |
| SNSE | 9.00▲ | +0.10 (+1.12%) | 9.1699 | 8.60 | 3,686 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SOAR | 1.57▼ | -0.13 (-7.65%) | 1.6694 | 1.54 | 3,513,349 |
| SOHO | 0.8412▼ | -0.0189 (-2.20%) | 0.8903 | 0.8151 | 2,044,770 |
| SOLT | 31.37▲ | +0.12 (+0.38%) | 31.45 | 29.645 | 6,562,600 |
| SOS | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.55 | 90,000 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPHL | 0.4901▼ | -0.0269 (-5.20%) | 0.5095 | 0.46 | 71,386 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SSRM | 21.78▲ | +0.24 (+1.11%) | 22.40 | 20.86 | 3,660,622 |
| STAK | 0.918▼ | -0.0023 (-0.25%) | 0.946 | 0.891 | 341,800 |
| STEC | 1.55▲ | +0.03 (+1.97%) | 1.674 | 1.44 | 103,400 |
| STKH | 4.89▼ | -0.58 (-10.60%) | 5.09 | 4.68 | 98,369 |
| STSS | 8.13▼ | -0.34 (-4.01%) | 8.60 | 8.00 | 305,515 |
| SUUN | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.76 | 180,800 |
| SVM | 5.16▲ | +0.01 (+0.19%) | 5.29 | 5.00 | 5,027,100 |
| SWIN | 2.89▲ | +0.22 (+8.24%) | 2.90 | 2.54 | 1,378,743 |
| TAIT | 2.57▲ | +0.05 (+1.98%) | 2.6842 | 2.46 | 91,918 |
| TANH | 2.14▼ | -0.22 (-9.32%) | 2.25 | 2.05 | 598,524 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TBHC | 1.86▼ | -0.09 (-4.62%) | 2.00 | 1.81 | 291,700 |
| TC | 14.9714▲ | +0.1752 (+1.18%) | 15.50 | 13.75 | 24,459 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TEVA | 18.38▼ | -0.30 (-1.61%) | 18.77 | 18.27 | 9,805,200 |
| TGE | 2.76▲ | +0.17 (+6.56%) | 4.40 | 2.53 | 18,663,400 |
| TGL | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.15 | 809,600 |
| THAR | 2.68▼ | -0.20 (-6.94%) | 2.87 | 2.54 | 747,300 |
| TKLF | 3.70 | +0.00 (+0.00%) | 3.7451 | 3.5107 | 537 |
| TLIH | 0.62▲ | +0.01 (+1.64%) | 0.637 | 0.595 | 162,600 |
| TLPH | 0.9389▼ | -0.0411 (-4.19%) | 0.9649 | 0.9303 | 176,716 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TRAW | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 56,246 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSLG | 9.78▲ | +0.17 (+1.77%) | 9.90 | 9.061 | 17,552,000 |
| TSLL | 19.64▲ | +0.39 (+2.03%) | 19.86 | 18.18 | 192,452,900 |
| TSLR | 31.51▲ | +0.58 (+1.88%) | 31.89 | 29.18 | 3,279,824 |
| TURB | 11.27▼ | -1.13 (-9.11%) | 12.3814 | 8.5424 | 4,353,517 |
| TWG | 5.89▲ | +0.13 (+2.26%) | 6.00 | 5.25 | 68,000 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBRL | 32.07▼ | -3.47 (-9.76%) | 34.84 | 31.402 | 511,800 |
| UCAR | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.01 | 18,021 |
| UG | 7.99▼ | -0.1902 (-2.33%) | 8.25 | 7.99 | 5,505 |
| UMAC | 11.43▼ | -0.21 (-1.80%) | 11.90 | 11.11 | 3,741,800 |
| UONEK | 0.7854▼ | -0.0208 (-2.58%) | 0.878 | 0.7648 | 6,946 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VNTG | 6.52▼ | -0.68 (-9.44%) | 6.85 | 6.45 | 1,943,000 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VTVT | 21.0291▼ | -0.1459 (-0.69%) | 21.39 | 18.97 | 4,795 |
| WALD | 1.97▲ | +0.19 (+10.67%) | 1.985 | 1.7427 | 161,303 |
| WBTN | 21.00▲ | +0.20 (+0.96%) | 21.99 | 20.23 | 2,640,900 |
| WCT | 0.2587▲ | +0.0019 (+0.74%) | 0.2695 | 0.248 | 184,543 |
| WGRX | 1.40▲ | +0.03 (+2.19%) | 1.48 | 1.33 | 559,539 |
| WHLR | 2.08▼ | -0.22 (-9.57%) | 2.55 | 1.99 | 4,969,800 |
| WLDS | 5.55▼ | -0.55 (-9.02%) | 5.90 | 5.19 | 2,144,500 |
| WORX | 0.30▼ | -0.0143 (-4.55%) | 0.314 | 0.295 | 303,600 |
| WTO | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.07 | 72,223 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| WYHG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 395,726 |
| XHG | 1.45▼ | -0.17 (-10.49%) | 1.68 | 1.416 | 72,200 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XRTX | 0.8501▼ | -0.0049 (-0.57%) | 0.865 | 0.8351 | 13,479 |
| XTKG | 1.91 | +0.00 (+0.00%) | 1.941 | 1.81 | 5,411,522 |
| XWEL | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 5,106 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YCBD | 0.691▼ | -0.026 (-3.63%) | 0.72 | 0.691 | 28,019 |
| YHGJ | 0.5734▼ | -0.0306 (-5.07%) | 0.585 | 0.5711 | 19,475 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YXT | 0.914▼ | -0.086 (-8.60%) | 1.00 | 0.80 | 135,700 |
| ZDAI | 0.59▲ | +0.0212 (+3.73%) | 0.622 | 0.541 | 404,300 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZIPP | 32.032▼ | -1.334 (-4.00%) | 32.35 | 32.032 | 600 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |