Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 1.90▲ | +0.01 (+0.53%) | 1.9467 | 1.812 | 87,276 |
| NUKK | 11.07▲ | +0.14 (+1.28%) | 11.19 | 10.30 | 121,355 |
| NVDG | 14.21▼ | -0.89 (-5.89%) | 14.885 | 13.863 | 236,100 |
| NVDL | 66.36▼ | -4.06 (-5.77%) | 69.79 | 64.69 | 13,336,600 |
| NVDU | 93.24▼ | -5.75 (-5.81%) | 98.055 | 90.99 | 827,500 |
| NVFY | 1.41▲ | +0.03 (+2.17%) | 1.48 | 1.28 | 100,028 |
| NVOX | 6.53▲ | +0.09 (+1.40%) | 6.62 | 6.21 | 346,800 |
| NVTS | 6.27▼ | -0.28 (-4.27%) | 6.46 | 6.0604 | 24,429,777 |
| NWG | 13.89▼ | -0.26 (-1.84%) | 13.95 | 13.77 | 5,569,400 |
| NWTN | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.425 | 127,399 |
| OBLG | 4.32▲ | +0.59 (+15.82%) | 4.345 | 3.34 | 502,115 |
| OCC | 3.00▲ | +0.095 (+3.27%) | 3.23 | 2.765 | 260,959 |
| OFAL | 1.675▼ | -0.085 (-4.83%) | 1.75 | 1.65 | 111,195 |
| OGEN | 1.55▼ | -2.27 (-59.42%) | 1.80 | 1.54 | 15,377,200 |
| OKLL | 17.21▼ | -2.95 (-14.63%) | 19.51 | 17.00 | 374,485 |
| OLB | 1.83▼ | -0.04 (-2.14%) | 2.08 | 1.80 | 528,818 |
| OMCC | 5.47▼ | -0.03 (-0.55%) | 5.60 | 5.12 | 1,500 |
| ONCO | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.51 | 116,012 |
| ONMD | 0.572▲ | +0.002 (+0.35%) | 0.62 | 0.54 | 451,200 |
| OP | 1.61▼ | -0.23 (-12.50%) | 1.76 | 1.60 | 268,717 |
| ORGN | 0.5164▲ | +0.0332 (+6.87%) | 0.5315 | 0.471 | 1,203,497 |
| ORKT | 0.54▲ | +0.03 (+5.88%) | 0.5711 | 0.4947 | 279,099 |
| ORMP | 2.10▼ | -0.15 (-6.67%) | 2.20 | 2.10 | 117,830 |
| OS | 26.23▼ | -2.07 (-7.31%) | 27.215 | 25.62 | 4,263,400 |
| OST | 0.1308▼ | -0.0275 (-17.37%) | 0.1453 | 0.1212 | 70,169,526 |
| OVBC | 33.51▲ | +1.28 (+3.97%) | 33.96 | 31.00 | 18,283 |
| PAMT | 13.46▲ | +0.59 (+4.58%) | 14.00 | 12.53 | 26,569 |
| PBHC | 15.02▼ | -0.32 (-2.09%) | 15.02 | 15.02 | 608 |
| PBM | 5.34▲ | +0.01 (+0.19%) | 5.37 | 5.00 | 28,800 |
| PED | 0.641▼ | -0.013 (-1.99%) | 0.65 | 0.625 | 72,500 |
| PET | 0.1654▼ | -0.0658 (-28.46%) | 0.205 | 0.15 | 19,425,418 |
| PETS | 3.27▼ | -0.05 (-1.51%) | 3.4046 | 3.13 | 234,195 |
| PLRZ | 0.724▼ | -0.015 (-2.03%) | 0.725 | 0.69 | 109,000 |
| PLTG | 19.98▼ | -1.76 (-8.10%) | 21.48 | 19.30 | 191,000 |
| PLUG | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.34 | 94,951,011 |
| PMAX | 0.46▲ | +0.081 (+21.37%) | 0.49 | 0.362 | 4,770,500 |
| PMEC | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 76,960 |
| PMNT | 0.232▼ | -0.038 (-14.07%) | 0.257 | 0.221 | 2,296,300 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| PONY | 13.20 | +0.00 (+0.00%) | 13.23 | 12.01 | 7,855,900 |
| PRE | 8.28▼ | -0.235 (-2.76%) | 8.695 | 8.28 | 20,265 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| PRLD | 0.80▼ | -0.0094 (-1.16%) | 0.838 | 0.78 | 99,322 |
| PROK | 0.5652▼ | -0.0269 (-4.54%) | 0.6076 | 0.5513 | 1,046,169 |
| PRPH | 0.382▼ | -0.0093 (-2.38%) | 0.4082 | 0.3796 | 680,409 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.33 | 0.31 | 11,618,200 |
| PTIR | 267.56▼ | -24.18 (-8.29%) | 289.99 | 258.04 | 677,800 |
| PTLE | 0.2778▼ | -0.0222 (-7.40%) | 0.2919 | 0.2632 | 1,455,218 |
| PTON | 6.60▼ | -0.34 (-4.90%) | 6.80 | 6.545 | 10,625,230 |
| QMCO | 8.97▼ | -1.00 (-10.03%) | 9.17 | 8.60 | 1,736,844 |
| QS | 6.36▼ | -0.36 (-5.36%) | 6.54 | 6.14 | 36,876,163 |
| QUBT | 18.64▼ | -0.53 (-2.76%) | 19.04 | 17.93 | 20,220,665 |
| QUIK | 5.87▼ | -0.29 (-4.71%) | 6.0354 | 5.724 | 188,492 |
| QUP | 34.389▼ | -1.273 (-3.57%) | 34.389 | 34.389 | 100 |
| RAIN | 2.9129▼ | -0.0871 (-2.90%) | 2.9129 | 2.7324 | 83 |
| RAPP | 11.31▼ | -0.06 (-0.53%) | 11.94 | 11.05 | 176,500 |
| RCG | 2.56▼ | -0.10 (-3.76%) | 2.60 | 2.56 | 0 |
| RCON | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.44 | 5,053 |
| RCT | 4.29▲ | +1.29 (+43.00%) | 5.36 | 2.648 | 17,839,900 |
| RDZN | 0.9864▲ | +0.0064 (+0.65%) | 1.035 | 0.95 | 484,448 |
| RECT | 4.61▼ | -0.13 (-2.74%) | 4.7501 | 4.59 | 2,364 |
| RGC | 14.60▼ | -2.44 (-14.32%) | 16.42 | 14.4702 | 493,468 |
| RGTX | 28.93▼ | -2.66 (-8.42%) | 30.859 | 28.38 | 388,600 |
| RIOX | 14.80▼ | -0.03 (-0.20%) | 15.67 | 14.25 | 839,446 |
| RITR | 5.10▲ | +0.63 (+14.09%) | 5.32 | 4.24 | 401,000 |
| ROLR | 3.02▲ | +0.02 (+0.67%) | 3.02 | 2.906 | 8,100 |
| RSLS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3703 | 227,552 |
| RVNL | 34.38▼ | -1.40 (-3.91%) | 34.38 | 31.63 | 25,200 |
| RZLV | 2.88▼ | -0.195 (-6.34%) | 3.01 | 2.815 | 9,438,800 |
| SABS | 1.76▲ | +0.005 (+0.28%) | 1.776 | 1.699 | 3,107 |
| SAFX | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.64 | 1,114,987 |
| SBEV | 3.42▼ | -0.34 (-9.04%) | 3.65 | 3.403 | 12,100 |
| SEED | 0.9849▼ | -0.0351 (-3.44%) | 1.0102 | 0.95 | 20,408 |
| SER | 6.02▼ | -0.14 (-2.27%) | 6.10 | 5.775 | 27,400 |
| SERV | 10.90▼ | -0.54 (-4.72%) | 11.308 | 10.611 | 5,410,500 |
| SFHG | 0.779▲ | +0.031 (+4.14%) | 0.78 | 0.697 | 43,600 |
| SG | 14.55▼ | -0.33 (-2.22%) | 14.85 | 13.80 | 6,724,078 |
| SGD | 0.816▼ | -0.044 (-5.12%) | 0.868 | 0.79 | 36,700 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SKYU | 33.31▼ | -0.644 (-1.90%) | 33.31 | 32.90 | 500 |
| SLNH | 0.605▲ | +0.029 (+5.03%) | 0.61 | 0.5529 | 439,466 |
| SLRX | 0.8773▼ | -0.0186 (-2.08%) | 0.93 | 0.855 | 61,876 |
| SMCL | 16.93▼ | -1.35 (-7.39%) | 18.00 | 16.30 | 1,115,500 |
| SMCX | 45.68▼ | -3.75 (-7.59%) | 48.63 | 44.06 | 2,955,600 |
| SMN | 13.59▼ | -0.88 (-6.08%) | 14.09 | 13.53 | 1,800 |
| SMX | 4.25▼ | -0.04 (-0.93%) | 4.285 | 4.05 | 31,279 |
| SNES | 4.95▼ | -0.14 (-2.75%) | 4.99 | 4.6801 | 512,523 |
| SNOW | 215.97▼ | -7.80 (-3.49%) | 223.16 | 214.42 | 5,394,200 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNTG | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.76 | 5,800 |
| SOAR | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.18 | 330,800 |
| SOC | 21.50▼ | -0.48 (-2.18%) | 22.13 | 21.03 | 3,740,500 |
| SOFX | 19.08▼ | -1.30 (-6.38%) | 20.90 | 18.46 | 538,400 |
| SOLT | 13.79▼ | -2.61 (-15.91%) | 14.61 | 13.75 | 1,182,300 |
| SOLZ | 16.16▼ | -1.45 (-8.23%) | 16.62 | 16.16 | 213,100 |
| SONM | 0.68▼ | -0.54 (-44.26%) | 0.789 | 0.60 | 8,873,700 |
| SONY | 25.47▼ | -0.56 (-2.15%) | 25.60 | 25.28 | 8,184,585 |
| SOS | 6.129▼ | -0.168 (-2.67%) | 6.14 | 5.91 | 5,400 |
| SOTK | 3.73▼ | -0.0222 (-0.59%) | 3.80 | 3.6415 | 4,195 |
| SOUX | 24.09▼ | -1.11 (-4.40%) | 24.39 | 21.30 | 51,791 |