Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 35.72▼ | -1.12 (-3.04%) | 36.06 | 35.72 | 348 |
| KGC | 23.10▼ | -0.52 (-2.20%) | 23.25 | 22.365 | 5,080,839 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KSCP | 1.64▼ | -0.35 (-17.59%) | 2.00 | 1.58 | 2,888,519 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KVYO | 17.84▼ | -0.51 (-2.78%) | 18.73 | 17.59 | 5,770,471 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LCFY | 2.22▼ | -0.13 (-5.53%) | 2.27 | 2.18 | 17,158 |
| LEA | 130.64▼ | -15.69 (-10.72%) | 144.84 | 129.22 | 1,798,937 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFSC | 45.55▼ | -1.1274 (-2.42%) | 45.74 | 45.445 | 2,182 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LHSW | 2.52▲ | +0.03 (+1.20%) | 2.81 | 2.30 | 46,932 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LOPE | 145.34▼ | -4.79 (-3.19%) | 150.6599 | 141.99 | 451,147 |
| LSAT | 45.4166▼ | -0.6797 (-1.47%) | 45.4166 | 45.13 | 1,613 |
| LSE | 4.26▼ | -0.34 (-7.39%) | 4.44 | 4.26 | 3,755 |
| LVLU | 16.2622▼ | -0.4678 (-2.80%) | 16.68 | 15.745 | 5,248 |
| MAKO | 7.10▼ | -0.34 (-4.57%) | 7.29 | 7.00 | 94,112 |
| MAN | 52.42▲ | +0.54 (+1.04%) | 52.59 | 50.43 | 1,470,155 |
| MASK | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 36,851 |
| MAXI | 8.7359▼ | -0.4569 (-4.97%) | 8.92 | 8.5762 | 12,484 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MCRP | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.23 | 51,425 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MFI | 8.16▲ | +0.26 (+3.29%) | 8.47 | 7.50 | 6,121 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MHH | 7.76▼ | -0.19 (-2.39%) | 7.90 | 7.7401 | 8,393 |
| MLEC | 6.73▼ | -0.47 (-6.53%) | 7.0699 | 6.73 | 3,376 |
| MLSS | 0.399▲ | +0.0079 (+2.02%) | 0.403 | 0.37 | 125,353 |
| MNDY | 87.15▼ | -1.01 (-1.15%) | 89.77 | 85.25 | 901,263 |
| MOG.A | 389.85▼ | -29.40 (-7.01%) | 404.50 | 365.735 | 670,102 |
| MOGU | 2.02▼ | -0.06 (-2.88%) | 2.08 | 2.00 | 557 |
| MRA | 21.3812▼ | -0.9398 (-4.21%) | 21.3812 | 21.3812 | 92 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MSB | 21.99▼ | -0.99 (-4.31%) | 22.53 | 21.965 | 28,717 |
| MSLE | 9.99▲ | +0.33 (+3.42%) | 10.10 | 9.10 | 36,394 |
| MSR | 13.9037▼ | -0.4952 (-3.44%) | 13.93 | 13.87 | 714 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MSTP | 12.3309▼ | -1.112 (-8.27%) | 12.735 | 11.19 | 69,625 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MTA | 7.36▼ | -0.26 (-3.41%) | 7.42 | 7.2609 | 232,888 |
| MTC | 4.06▲ | +0.13 (+3.31%) | 4.06 | 3.7105 | 24,806 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUD | 12.37▲ | +0.70 (+6.00%) | 12.4299 | 10.93 | 18,395,782 |
| MUSE | 49.6784▲ | +0.1465 (+0.30%) | 56.3435 | 28.8663 | 185,698 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUX | 17.29▼ | -0.40 (-2.26%) | 17.42 | 16.75 | 445,267 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MWYN | 0.755▲ | +0.0283 (+3.89%) | 0.8322 | 0.69 | 146,444 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NEMG | 13.3881▼ | -0.601 (-4.30%) | 13.6359 | 13.225 | 1,449 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.70 | 4.475 | 442,580 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFXL | 15.35▼ | -0.67 (-4.18%) | 15.79 | 15.1295 | 517,736 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIKI | 9.87▼ | -0.30 (-2.95%) | 10.10 | 9.52 | 19,955 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NNNN | 9.90▼ | -0.85 (-7.91%) | 10.35 | 9.00 | 33,073 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NOWL | 5.24▲ | +0.11 (+2.14%) | 5.335 | 4.81 | 16,372,568 |
| NSRX | 3.03▼ | -0.15 (-4.72%) | 3.22 | 2.96 | 5,555 |
| NTCL | 2.69▼ | -0.21 (-7.24%) | 2.75 | 2.40 | 109,665 |
| NUGT | 110.82▼ | -7.98 (-6.72%) | 114.4172 | 107.15 | 656,491 |
| NUGY | 12.9927▼ | -0.1923 (-1.46%) | 13.00 | 12.8701 | 15,538 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVD | 4.99▼ | -0.31 (-5.85%) | 5.305 | 4.93 | 79,156,011 |
| NVDS | 22.17▼ | -1.05 (-4.52%) | 23.185 | 21.97 | 285,039 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NWN | 48.92▼ | -1.11 (-2.22%) | 49.365 | 48.66 | 270,262 |
| NXDT | 4.52▲ | +0.06 (+1.35%) | 4.60 | 4.3137 | 235,938 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| NYC | 9.01▼ | -0.54 (-5.65%) | 9.65 | 8.945 | 67,160 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OCFC | 19.31▼ | -0.33 (-1.68%) | 19.505 | 19.03 | 1,309,039 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OKLS | 36.85▲ | +3.84 (+11.63%) | 36.88 | 31.08 | 135,360 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |