Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYND | 0.4184▼ | -0.0025 (-0.59%) | 0.42 | 0.4001 | 24,987 |
| MYO | 1.42▼ | -0.11 (-7.19%) | 1.545 | 1.41 | 905,972 |
| MYSE | 2.11▼ | -0.19 (-8.26%) | 2.19 | 1.815 | 1,630,936 |
| MYSZ | 0.4411▲ | +0.0278 (+6.73%) | 0.465 | 0.4009 | 119,898 |
| NAMI | 0.248▼ | -0.001 (-0.40%) | 0.25 | 0.23 | 53,747 |
| NAVN | 20.99▲ | +1.96 (+10.30%) | 21.405 | 18.35 | 8,071,928 |
| NBTX | 36.07▲ | +0.08 (+0.22%) | 37.10 | 33.79 | 74,207 |
| NCL | 0.161▼ | -0.004 (-2.42%) | 0.1712 | 0.1588 | 142,087 |
| NCPL | 0.697▲ | +0.0119 (+1.74%) | 0.6985 | 0.621 | 262,098 |
| NCRA | 0.12 | +0.00 (+0.00%) | 0.12 | 0.1102 | 1,542,617 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NGEN | 2.19▲ | +0.19 (+9.50%) | 2.20 | 1.93 | 1,187,603 |
| NICO | 25.4911▼ | -0.5989 (-2.30%) | 25.4911 | 25.4911 | 0 |
| NIOG | 12.8587▲ | +0.0787 (+0.62%) | 13.5486 | 12.47 | 20,297 |
| NIXX | 1.05▲ | +0.1611 (+18.12%) | 1.05 | 0.8477 | 4,178,352 |
| NMRA | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.32 | 5,332,610 |
| NTCL | 0.16▼ | -0.0249 (-13.47%) | 0.181 | 0.1509 | 4,928,736 |
| NVNI | 0.9361▼ | -0.0278 (-2.88%) | 0.9836 | 0.91 | 125,423 |
| NVNO | 10.2001▼ | -0.3399 (-3.22%) | 10.40 | 10.00 | 8,028 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| NXTC | 2.20▲ | +0.24 (+12.24%) | 2.20 | 1.88 | 184,200 |
| NXTS | 5.34▼ | -0.48 (-8.25%) | 6.125 | 4.83 | 4,747,690 |
| ONCO | 0.9949▼ | -0.0851 (-7.88%) | 1.045 | 0.9647 | 2,574,617 |
| OPTH | 4.36▲ | +0.17 (+4.06%) | 4.4599 | 4.01 | 101,245 |
| ORA | 126.12▼ | -7.84 (-5.85%) | 129.85 | 124.97 | 987,342 |
| ORCU | 13.26▼ | -0.75 (-5.35%) | 14.25 | 13.15 | 973,204 |
| ORCX | 36.83▼ | -2.15 (-5.52%) | 39.63 | 36.55 | 1,341,821 |
| ORGN | 1.12▲ | +0.03 (+2.75%) | 1.125 | 1.06 | 80,646 |
| ORIS | 0.541▼ | -0.0307 (-5.37%) | 0.5777 | 0.52 | 81,041 |
| ORKT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.1901 | 75,936 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| OSTX | 1.72▼ | -0.05 (-2.82%) | 1.87 | 1.72 | 470,803 |
| PAR | 14.85▼ | -0.64 (-4.13%) | 16.025 | 14.69 | 911,036 |
| PAVS | 0.1726▼ | -0.0204 (-10.57%) | 0.1868 | 0.1725 | 31,949,710 |
| PBRG | 30.0546▼ | -0.9635 (-3.11%) | 30.0546 | 30.0546 | 250 |
| PED | 12.58▲ | +0.17 (+1.37%) | 12.80 | 11.82 | 7,042 |
| PEVC | 29.289▼ | -0.6261 (-2.09%) | 29.289 | 29.289 | 256 |
| PHGE | 0.55 | +0.00 (+0.00%) | 0.58 | 0.5254 | 365,009 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLTA | 12.44▼ | -0.51 (-3.94%) | 13.375 | 12.40 | 54,828 |
| PLTG | 11.49▼ | -0.49 (-4.09%) | 12.4575 | 11.38 | 305,225 |
| PLTU | 32.48▼ | -1.28 (-3.79%) | 35.2203 | 32.11 | 2,539,666 |
| PLUT | 3.0099▼ | -0.0801 (-2.59%) | 3.0099 | 3.00 | 1,523 |
| PMCB | 0.7872▼ | -0.0408 (-4.93%) | 0.82 | 0.7815 | 77,395 |
| PMI | 0.191▲ | +0.025 (+15.06%) | 0.2042 | 0.156 | 12,465,857 |
| PMNT | 0.176▲ | +0.0154 (+9.59%) | 0.2115 | 0.1555 | 3,839,182 |
| PPCB | 1.71▼ | -0.22 (-11.40%) | 1.88 | 1.67 | 206,399 |
| PRFX | 1.85▲ | +0.01 (+0.54%) | 1.99 | 1.72 | 805,535 |
| PSNYW | 2.77▼ | -0.06 (-2.12%) | 2.77 | 2.765 | 1,466 |
| PSQH | 0.466▼ | -0.0138 (-2.88%) | 0.49 | 0.465 | 213,766 |
| PTIR | 12.00▼ | -0.47 (-3.77%) | 13.012 | 11.87 | 3,439,681 |
| PTLE | 5.98▲ | +0.32 (+5.65%) | 6.08 | 5.31 | 12,080 |
| QH | 10.52▲ | +1.06 (+11.21%) | 10.90 | 8.55 | 102,625 |
| QLYS | 112.18▼ | -1.49 (-1.31%) | 114.95 | 111.002 | 750,763 |
| QQLV | 24.3328▼ | -0.5522 (-2.22%) | 24.3328 | 24.28 | 633 |
| QSU | 11.52▼ | -0.49 (-4.08%) | 12.70 | 11.50 | 76,119 |
| QUIZ | 29.23▼ | -0.11 (-0.37%) | 29.69 | 28.49 | 33,209 |
| RACE | 354.28▼ | -11.85 (-3.24%) | 361.685 | 353.08 | 514,840 |
| RCT | 0.6265▼ | -0.0237 (-3.65%) | 0.6551 | 0.62 | 238,054 |
| RDGT | 1.36▼ | -0.13 (-8.72%) | 1.56 | 1.34 | 2,446,204 |
| RDIB | 9.30▼ | -0.90 (-8.82%) | 10.10 | 9.09 | 4,881 |
| RETO | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.5613 | 10,501 |
| REW | 12.25▲ | +0.10 (+0.82%) | 12.30 | 11.80 | 19,895 |
| RGTZ | 3.65▲ | +0.14 (+3.99%) | 3.67 | 3.25 | 12,562,541 |
| RIME | 0.7512▲ | +0.0312 (+4.33%) | 0.7878 | 0.6701 | 354,234 |
| RITR | 0.6063▼ | -0.0446 (-6.85%) | 0.6299 | 0.541 | 1,690,285 |
| RKTO | 1.10▼ | -0.07 (-5.98%) | 1.1599 | 1.06 | 1,331,187 |
| RMD | 186.29▼ | -7.65 (-3.94%) | 192.00 | 184.65 | 1,530,366 |
| RMTI | 0.6505▼ | -0.0266 (-3.93%) | 0.6867 | 0.65 | 160,543 |
| RNAZ | 5.35▼ | -0.19 (-3.43%) | 5.8723 | 5.09 | 21,295 |
| RPGL | 2.35▼ | -0.19 (-7.48%) | 2.537 | 2.31 | 102,864 |
| RTB | 8.90▼ | -0.47 (-5.02%) | 9.20 | 8.15 | 61,889 |
| RUBI | 0.50▲ | +0.078 (+18.48%) | 0.6446 | 0.38 | 70,238,781 |
| RVI | 42.98▼ | -1.56 (-3.50%) | 45.26 | 41.50 | 376,290 |
| RXT | 7.53▲ | +1.32 (+21.26%) | 8.60 | 6.035 | 64,983,712 |
| RYOJ | 2.38▲ | +0.04 (+1.71%) | 2.445 | 2.2201 | 49,928 |
| SAFX | 0.4135▲ | +0.0464 (+12.64%) | 0.417 | 0.3496 | 4,050,088 |
| SAIH | 12.9153▼ | -0.0847 (-0.65%) | 12.9153 | 12.10 | 1,302 |
| SATG | 13.42▼ | -2.34 (-14.85%) | 16.58 | 13.10 | 970,992 |
| SBEV | 0.195▼ | -0.003 (-1.52%) | 0.195 | 0.1831 | 1,101,090 |
| SCA | 20.9362▼ | -0.6592 (-3.05%) | 20.9362 | 20.9362 | 66 |
| SCAG | 0.3395▼ | -0.0064 (-1.85%) | 0.3402 | 0.3201 | 211,002 |
| SCLX | 6.94▲ | +1.06 (+18.03%) | 7.14 | 5.53 | 175,838 |
| SFHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.34 | 16,843 |
| SFWL | 0.8201▼ | -0.0229 (-2.72%) | 0.8201 | 0.8201 | 3,040 |
| SG | 8.52▼ | -0.63 (-6.89%) | 9.2399 | 8.51 | 4,686,671 |
| SGRP | 0.8002▼ | -0.0198 (-2.41%) | 0.8248 | 0.7804 | 68,770 |
| SHFS | 0.2581▼ | -0.0267 (-9.37%) | 0.2776 | 0.2425 | 1,482,911 |
| SHG | 67.59▼ | -3.49 (-4.91%) | 69.33 | 67.41 | 286,861 |
| SHPP | 33.10▼ | -0.9381 (-2.76%) | 33.10 | 33.10 | 6 |
| SHPU | 10.1224▼ | -1.0331 (-9.26%) | 11.28 | 10.10 | 93,715 |
| SID | 1.12▼ | -0.09 (-7.44%) | 1.19 | 1.12 | 7,105,408 |
| SIFY | 15.26▼ | -0.74 (-4.63%) | 16.44 | 15.19 | 99,085 |
| SKBL | 3.28▼ | -0.02 (-0.61%) | 3.39 | 3.0801 | 699,764 |
| SLAI | 0.4793▼ | -0.0167 (-3.37%) | 0.4899 | 0.45 | 18,377 |
| SLGL | 70.36▼ | -2.51 (-3.44%) | 72.40 | 70.36 | 25,230 |
| SLNH | 1.77▲ | +0.01 (+0.57%) | 1.89 | 1.68 | 18,583,034 |
| SLON | 17.3167▼ | -1.0533 (-5.73%) | 18.53 | 17.20 | 34,522 |
| SLSN | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 20,080 |
| SMCZ | 11.94▲ | +1.0147 (+9.29%) | 11.9899 | 10.43 | 911,012 |