Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.70▼ | -0.11 (-2.89%) | 3.76 | 3.55 | 22,812 |
| MDXG | 7.52▼ | -0.13 (-1.70%) | 7.77 | 7.38 | 1,724,762 |
| MEGL | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 76,777 |
| METC | 27.87▼ | -2.49 (-8.20%) | 30.17 | 27.59 | 2,252,743 |
| MGIH | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 14,636 |
| MGLD | 1.07 | +0.00 (+0.00%) | 1.07 | 0.9951 | 9,103 |
| MGN | 1.65▼ | -0.06 (-3.51%) | 1.728 | 1.60 | 65,400 |
| MI | 4.00▲ | +0.007 (+0.18%) | 4.06 | 3.90 | 6,700 |
| MIMI | 4.32▼ | -0.30 (-6.49%) | 4.64 | 4.00 | 610,900 |
| MLCI | 7.59▲ | +0.03 (+0.40%) | 7.59 | 7.35 | 9,600 |
| MLYS | 39.17▼ | -1.69 (-4.14%) | 42.00 | 38.00 | 1,497,739 |
| MMA | 1.52▼ | -0.01 (-0.65%) | 1.645 | 1.41 | 520,688 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MST | 5.44▼ | -0.18 (-3.20%) | 5.62 | 5.25 | 658,800 |
| MSTP | 9.41▼ | -0.2213 (-2.30%) | 9.66 | 8.95 | 41,300 |
| MSTX | 13.32▼ | -0.55 (-3.97%) | 13.9172 | 12.84 | 10,037,215 |
| MTSR | 60.73▼ | -2.31 (-3.66%) | 61.85 | 60.37 | 4,924,800 |
| MUD | 7.67▼ | -0.38 (-4.72%) | 7.78 | 7.57 | 966,100 |
| MYND | 0.699▼ | -0.001 (-0.14%) | 0.70 | 0.644 | 7,600 |
| MYPS | 0.9125▼ | -0.0175 (-1.88%) | 0.92 | 0.8901 | 395,454 |
| NA | 4.27▼ | -0.14 (-3.17%) | 4.3494 | 4.00 | 57,272 |
| NAKA | 0.889▼ | -0.0406 (-4.37%) | 0.92 | 0.863 | 28,553,800 |
| NBTX | 17.70▼ | -3.17 (-15.19%) | 19.2144 | 17.42 | 49,055 |
| NGNE | 31.06▼ | -3.20 (-9.34%) | 31.48 | 27.22 | 571,982 |
| NKLR | 7.60▼ | -0.80 (-9.52%) | 8.358 | 7.521 | 981,200 |
| NKTR | 59.92▼ | -5.01 (-7.72%) | 63.99 | 57.33 | 954,400 |
| NOTV | 1.24▼ | -0.09 (-6.77%) | 1.295 | 1.15 | 1,323,293 |
| NPKI | 12.74▲ | +0.44 (+3.58%) | 12.99 | 11.95 | 2,020,300 |
| NTWK | 4.23▼ | -0.16 (-3.64%) | 4.28 | 3.995 | 110,963 |
| NVA | 6.88▼ | -2.05 (-22.96%) | 8.555 | 6.75 | 2,158,543 |
| NVD | 6.86▼ | -0.32 (-4.46%) | 6.91 | 6.56 | 38,852,222 |
| NVDD | 35.13▼ | -0.80 (-2.23%) | 35.25 | 34.37 | 673,182 |
| NVDS | 27.96▼ | -1.00 (-3.45%) | 28.12 | 27.061 | 872,900 |
| NVVE | 0.2263▲ | +0.0163 (+7.76%) | 0.2455 | 0.20 | 3,143,138 |
| NWGL | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.36 | 40,291 |
| NXL | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 285,100 |
| NXPL | 0.88▼ | -0.02 (-2.22%) | 0.97 | 0.84 | 514,300 |
| NXTC | 11.98▼ | -0.62 (-4.92%) | 12.526 | 11.175 | 19,800 |
| ODYS | 2.81▼ | -0.39 (-12.19%) | 3.10 | 2.60 | 70,035 |
| OESX | 9.38▼ | -0.32 (-3.30%) | 9.89 | 8.9745 | 16,316 |
| OFAL | 1.00 | +0.00 (+0.00%) | 1.06 | 0.942 | 240,700 |
| OFS | 5.33▼ | -0.64 (-10.72%) | 5.81 | 5.30 | 252,955 |
| OHI | 41.98▼ | -0.05 (-0.12%) | 42.13 | 40.86 | 2,382,900 |
| OMI | 3.45▼ | -0.52 (-13.10%) | 3.88 | 3.39 | 3,800,000 |
| ONCO | 3.16▼ | -0.23 (-6.78%) | 3.325 | 2.85 | 77,200 |
| ONMD | 1.77▼ | -0.35 (-16.51%) | 2.07 | 1.73 | 827,977 |
| OOSB | 16.74▼ | -0.4857 (-2.82%) | 16.90 | 16.66 | 800 |
| ORGN | 0.5541▼ | -0.0581 (-9.49%) | 0.5899 | 0.54 | 1,833,687 |
| ORMP | 2.36▼ | -0.03 (-1.26%) | 2.39 | 2.29 | 245,573 |
| OSCX | 16.884▼ | -0.555 (-3.18%) | 17.29 | 15.90 | 153,700 |
| PALI | 2.00▼ | -0.07 (-3.38%) | 2.03 | 1.765 | 6,372,747 |
| PASW | 0.70▼ | -0.05 (-6.67%) | 0.732 | 0.70 | 65,800 |
| PAVS | 0.62▲ | +0.0201 (+3.35%) | 0.677 | 0.57 | 343,398 |
| PBI | 9.83▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 4,209,759 |
| PCT | 10.90▼ | -0.68 (-5.87%) | 11.42 | 10.73 | 4,075,429 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PFSA | 0.19▼ | -0.0492 (-20.57%) | 0.23 | 0.116 | 7,894,100 |
| PFX | 42.44▼ | -1.14 (-2.62%) | 42.44 | 42.44 | 765 |
| PHDG | 38.0914▲ | +0.1214 (+0.32%) | 38.26 | 34.73 | 19,300 |
| PLTZ | 5.23▼ | -0.39 (-6.94%) | 5.54 | 5.22 | 31,833,200 |
| PMNT | 0.40▼ | -0.032 (-7.41%) | 0.41 | 0.3713 | 166,195 |
| PN | 0.6873▼ | -0.0226 (-3.18%) | 0.7007 | 0.6596 | 32,675 |
| POLA | 3.82▲ | +0.02 (+0.53%) | 3.99 | 3.6201 | 101,512 |
| PRAX | 181.99▼ | -16.77 (-8.44%) | 186.68 | 167.025 | 1,738,356 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PTIX | 2.25▼ | -0.32 (-12.45%) | 2.46 | 2.09 | 252,882 |
| PTLE | 0.1861▲ | +0.0218 (+13.27%) | 0.215 | 0.1555 | 17,906,159 |
| PW | 0.72▼ | -0.05 (-6.49%) | 0.77 | 0.71 | 50,200 |
| PYXS | 3.81▲ | +0.25 (+7.02%) | 4.15 | 3.48 | 1,770,269 |
| QDWN | 7.6435▼ | -0.2105 (-2.68%) | 7.6435 | 7.6435 | 53 |
| QLGN | 2.81▼ | -0.04 (-1.40%) | 2.92 | 2.79 | 195,600 |
| QNTM | 10.52▼ | -0.55 (-4.97%) | 10.74 | 9.332 | 101,200 |
| QS | 16.21▼ | -2.23 (-12.09%) | 17.86 | 15.88 | 45,152,552 |
| QURE | 34.29▼ | -33.40 (-49.34%) | 36.19 | 22.85 | 30,679,069 |
| RAYA | 3.74▼ | -0.24 (-6.03%) | 3.9808 | 3.66 | 19,732 |
| RCON | 1.67▼ | -0.08 (-4.57%) | 1.72 | 1.65 | 26,992 |
| REKT | 14.134▼ | -0.1728 (-1.21%) | 14.36 | 13.754 | 23,400 |
| REMX | 66.20▼ | -4.30 (-6.10%) | 68.645 | 66.12 | 2,117,231 |
| REPL | 9.305▼ | -0.425 (-4.37%) | 9.55 | 8.255 | 6,545,149 |
| RFIX | 40.83▼ | -1.16 (-2.76%) | 41.22 | 40.72 | 197,800 |
| RGNX | 11.99▼ | -0.78 (-6.11%) | 12.45 | 11.47 | 903,058 |
| RITR | 1.81▲ | +0.01 (+0.56%) | 1.91 | 1.71 | 2,813,800 |
| RKT | 16.89▲ | +0.23 (+1.38%) | 17.175 | 16.13 | 38,933,838 |
| RMSG | 2.16▼ | -0.17 (-7.30%) | 2.274 | 2.16 | 16,200 |
| RPGL | 1.31▼ | -0.16 (-10.88%) | 1.453 | 1.30 | 94,000 |
| RVYL | 0.3466▼ | -0.0207 (-5.64%) | 0.3673 | 0.314 | 1,493,990 |
| RYAN | 53.30▼ | -1.50 (-2.74%) | 54.60 | 53.18 | 2,217,543 |
| RYDE | 0.4624▲ | +0.0324 (+7.53%) | 0.4624 | 0.4035 | 269,780 |
| RYET | 1.17▼ | -0.05 (-4.10%) | 1.2196 | 1.15 | 32,217 |
| RYOJ | 4.31▼ | -0.34 (-7.31%) | 4.57 | 4.05 | 29,000 |
| SANG | 4.91▼ | -0.28 (-5.39%) | 4.9195 | 4.91 | 1,001 |
| SBET | 13.09▼ | -0.75 (-5.42%) | 13.43 | 12.68 | 11,672,900 |
| SBFG | 18.72▼ | -0.84 (-4.29%) | 19.105 | 18.72 | 7,409 |
| SBFM | 1.71▼ | -0.06 (-3.39%) | 1.755 | 1.61 | 247,500 |
| SCNI | 1.27▼ | -0.13 (-9.29%) | 1.5499 | 1.1801 | 143,658 |
| SCNX | 0.709▼ | -0.067 (-8.63%) | 0.779 | 0.694 | 2,504,700 |
| SDST | 3.97▼ | -0.43 (-9.77%) | 4.38 | 3.90 | 2,312,600 |
| SEED | 1.65▼ | -0.04 (-2.37%) | 1.79 | 1.52 | 252,900 |