Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 2.09▲ | +0.15 (+7.73%) | 2.295 | 1.80 | 1,598,479 |
| PTHL | 4.394▼ | -0.256 (-5.51%) | 4.465 | 4.31 | 250,272 |
| PTMN | 12.12▼ | -0.23 (-1.86%) | 12.195 | 12.00 | 48,535 |
| PWM | 0.3975▲ | +0.0045 (+1.15%) | 0.43 | 0.3802 | 211,870 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QUBT | 8.59▲ | +0.15 (+1.78%) | 8.87 | 8.12 | 16,679,820 |
| QVCGA | 0.14▼ | -0.0001 (-0.07%) | 0.14 | 0.13 | 3,384,500 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |
| RDIB | 10.54▼ | -0.47 (-4.27%) | 11.75 | 10.11 | 8,801 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| REKT | 24.282▼ | -0.1215 (-0.50%) | 24.282 | 23.78 | 100 |
| RELY | 23.85▼ | -0.31 (-1.28%) | 24.6275 | 23.506 | 3,531,736 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| RITR | 3.84▲ | +0.22 (+6.08%) | 4.00 | 3.45 | 1,246,723 |
| RKDA | 3.8791▼ | -0.4109 (-9.58%) | 4.28 | 3.50 | 22,677 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RVPH | 0.82▲ | +0.0025 (+0.31%) | 0.86 | 0.80 | 267,400 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.239 | 0.216 | 81,200 |
| RYET | 9.465▲ | +1.645 (+21.04%) | 9.75 | 7.62 | 754,175 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SBET | 3.58▲ | +0.41 (+12.93%) | 4.15 | 2.94 | 368,400 |
| SBFG | 19.60▲ | +0.12 (+0.62%) | 19.62 | 19.065 | 23,109 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SE | 139.17▼ | -6.65 (-4.56%) | 143.258 | 138.24 | 4,691,200 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SFHG | 0.7608▲ | +0.0159 (+2.13%) | 0.762 | 0.7226 | 84,026 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SINT | 2.59▲ | +0.06 (+2.37%) | 2.63 | 2.437 | 13,389 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLGL | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.40 | 15,403 |
| SLNG | 5.40▼ | -0.575 (-9.62%) | 5.76 | 5.33 | 5,300 |
| SLSN | 3.40▲ | +0.04 (+1.19%) | 3.47 | 3.12 | 81,289 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SMCZ | 16.62▲ | +0.11 (+0.67%) | 17.36 | 15.8753 | 143,578 |
| SMST | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.15 | 25,359,200 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SMXT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.101 | 128,300 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SNYR | 1.77▼ | -0.15 (-7.81%) | 1.884 | 1.77 | 12,995 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SPHL | 0.5488▲ | +0.0396 (+7.78%) | 0.6052 | 0.49 | 412,237 |
| SPRC | 0.3443▼ | -0.0057 (-1.63%) | 0.358 | 0.3287 | 677,014 |
| SRL | 7.39▼ | -0.14 (-1.86%) | 7.55 | 7.25 | 4,100 |
| SRM | 0.4186▼ | -0.0304 (-6.77%) | 0.44 | 0.4041 | 251,550 |
| SSII | 10.09▼ | -0.04 (-0.39%) | 10.25 | 9.5933 | 68,058 |
| SSP | 2.32▼ | -0.27 (-10.42%) | 2.64 | 2.29 | 742,698 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STNE | 13.65▼ | -0.16 (-1.16%) | 13.69 | 12.80 | 10,536,575 |
| STRM | 2.5946▼ | -0.0646 (-2.43%) | 2.5946 | 2.45 | 1,821 |
| STRS | 19.39▼ | -0.81 (-4.01%) | 19.62 | 18.3549 | 4,477 |
| SWAG | 1.055▼ | -0.0051 (-0.48%) | 1.055 | 1.03 | 1,117 |
| SWIN | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 13,808 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYNX | 1.95▲ | +0.09 (+4.84%) | 1.9929 | 1.77 | 77,145 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TC | 0.77▲ | +0.1374 (+21.72%) | 0.88 | 0.6025 | 547,516 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TLPH | 0.54▼ | -0.0109 (-1.98%) | 0.55 | 0.51 | 35,200 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TOMZ | 0.8553▲ | +0.0162 (+1.93%) | 0.87 | 0.80 | 7,492 |
| TOPW | 3.84▼ | -0.26 (-6.34%) | 4.0975 | 3.71 | 83,670 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TPET | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.234 | 75,800 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TRSG | 1.792▲ | +0.0147 (+0.83%) | 1.81 | 1.69 | 5,700 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TSMZ | 22.13▼ | -0.19 (-0.85%) | 22.13 | 21.67 | 4,687 |