Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 120.93▼ | -1.48 (-1.21%) | 121.415 | 118.61 | 15,395,916 |
| EXE | 106.94▼ | -5.47 (-4.87%) | 109.31 | 106.66 | 3,541,797 |
| EZGO | 1.71▼ | -0.12 (-6.56%) | 1.7801 | 1.66 | 119,018 |
| FANG | 158.64▼ | -5.31 (-3.24%) | 160.4799 | 157.50 | 1,748,191 |
| FAT | 0.21▼ | -0.0825 (-28.21%) | 0.2439 | 0.153 | 7,667,764 |
| FATBB | 0.7656▼ | -0.7844 (-50.61%) | 0.979 | 0.6352 | 3,081,397 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FET | 45.69▲ | +0.45 (+0.99%) | 46.25 | 43.83 | 171,306 |
| FFAI | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.00 | 12,115,539 |
| FGDL | 62.12▼ | -2.40 (-3.72%) | 64.0399 | 61.00 | 128,130 |
| FGL | 0.136▼ | -0.005 (-3.55%) | 0.1424 | 0.136 | 816,538 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FIGR | 52.31▼ | -4.57 (-8.03%) | 56.88 | 51.4224 | 3,317,927 |
| FLNC | 30.89▲ | +0.12 (+0.39%) | 32.34 | 29.70 | 5,818,874 |
| FLOC | 21.16▲ | +0.26 (+1.24%) | 21.46 | 20.42 | 389,462 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FLYX | 3.07▲ | +0.11 (+3.72%) | 3.085 | 2.83 | 154,935 |
| FRO | 28.56▼ | -0.02 (-0.07%) | 28.80 | 27.86 | 2,761,935 |
| FSOL | 12.26▼ | -1.52 (-11.03%) | 12.50 | 12.18 | 546,827 |
| FTGC | 24.29▼ | -1.09 (-4.29%) | 24.57 | 24.1345 | 1,068,915 |
| FTI | 56.45▲ | +0.73 (+1.31%) | 56.47 | 54.20 | 2,421,512 |
| FTRK | 0.7245▼ | -0.0305 (-4.04%) | 0.74 | 0.7007 | 26,701 |
| FUTG | 13.4106▼ | -0.1634 (-1.20%) | 13.68 | 13.22 | 27,582 |
| FWDI | 5.75▼ | -0.74 (-11.40%) | 6.31 | 5.73 | 1,481,969 |
| FXN | 17.91▼ | -0.44 (-2.40%) | 18.085 | 17.765 | 993,321 |
| GAME | 0.372▼ | -0.009 (-2.36%) | 0.3887 | 0.365 | 1,452,389 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GDC | 4.05▼ | -0.16 (-3.80%) | 4.05 | 4.0267 | 23,037 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDOG | 12.62▼ | -0.9976 (-7.33%) | 12.94 | 12.59 | 15,078 |
| GDS | 45.08▲ | +0.39 (+0.87%) | 45.62 | 43.20 | 1,931,911 |
| GEMG | 2.43▼ | -0.38 (-13.52%) | 2.66 | 2.34 | 20,740 |
| GEMI | 7.62▼ | -0.72 (-8.63%) | 8.2139 | 7.60 | 1,636,138 |
| GFR | 5.34▼ | -0.11 (-2.02%) | 5.46 | 5.26 | 65,679 |
| GGR | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.03 | 4,927 |
| GIBO | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.44 | 61,996 |
| GIPR | 0.6619▼ | -0.0341 (-4.90%) | 0.69 | 0.65 | 14,245 |
| GLD | 427.13▼ | -17.82 (-4.00%) | 440.76 | 422.55 | 41,061,867 |
| GLDG | 1.52▼ | -0.07 (-4.40%) | 1.619 | 1.4501 | 10,122,919 |
| GLDM | 91.99▼ | -4.02 (-4.19%) | 94.90 | 91.00 | 34,789,603 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GLNK | 8.66▼ | -0.89 (-9.32%) | 8.925 | 8.62 | 366,002 |
| GLSI | 31.97▲ | +1.90 (+6.32%) | 32.6604 | 29.145 | 255,877 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GMHS | 0.9711▼ | -0.009 (-0.92%) | 0.9886 | 0.8809 | 72,441 |
| GMM | 1.17 | +0.00 (+0.00%) | 1.1899 | 1.13 | 4,727 |
| GOLD | 51.29▼ | -0.56 (-1.08%) | 51.38 | 47.70 | 1,171,045 |
| GORO | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.29 | 4,730,001 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRE | 11.64▲ | +0.18 (+1.57%) | 11.935 | 11.1561 | 1,069,788 |
| GPRK | 8.11▼ | -0.37 (-4.36%) | 8.36 | 8.065 | 631,098 |
| GRDX | 3.13 | +0.00 (+0.00%) | 3.41 | 2.80 | 76,568 |
| GRNQ | 1.815▼ | -0.065 (-3.46%) | 1.865 | 1.78 | 8,755 |
| GRNT | 4.90▼ | -0.12 (-2.39%) | 5.0135 | 4.81 | 690,988 |
| GSG | 24.46▼ | -1.02 (-4.00%) | 24.64 | 24.285 | 2,635,057 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTEC | 0.78▼ | -0.12 (-13.33%) | 0.8843 | 0.761 | 741,467 |
| GURE | 4.3436▼ | -0.1164 (-2.61%) | 4.4699 | 4.1981 | 12,825 |
| GUSH | 25.07▼ | -1.72 (-6.42%) | 25.715 | 24.74 | 1,657,929 |
| GXRP | 31.28▼ | -2.37 (-7.04%) | 32.12 | 31.28 | 72,750 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HARD | 30.44▼ | -0.649 (-2.09%) | 30.55 | 30.24 | 31,830 |
| HBR | 12.7528▼ | -0.7472 (-5.53%) | 13.0743 | 12.685 | 86,114 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.90 | 521,780 |
| HCM | 14.56▼ | -0.44 (-2.93%) | 14.717 | 14.16 | 32,429 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.84 | 2.67 | 1,054,940 |
| HFGM | 32.1421▼ | -0.2679 (-0.83%) | 32.23 | 31.60 | 60,157 |
| HGER | 25.91▼ | -0.84 (-3.14%) | 26.27 | 25.75 | 825,153 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HIVE | 2.46▼ | -0.33 (-11.83%) | 2.67 | 2.45 | 12,472,698 |
| HKD | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 237,307 |
| HKPD | 0.77▼ | -0.0875 (-10.20%) | 0.84 | 0.7411 | 65,093 |
| HLX | 8.06▲ | +0.12 (+1.51%) | 8.155 | 7.70 | 2,044,154 |
| HODU | 13.71▼ | -3.2391 (-19.11%) | 15.76 | 13.319 | 70,706 |
| HOOD | 89.91▼ | -9.57 (-9.62%) | 95.885 | 88.67 | 59,286,933 |
| HOOG | 32.96▼ | -7.64 (-18.82%) | 37.71 | 31.91 | 563,492 |
| HOOX | 12.53▼ | -2.88 (-18.69%) | 14.25 | 12.10 | 401,345 |
| HOOY | 37.05▼ | -3.58 (-8.81%) | 39.34 | 36.50 | 258,277 |
| HOYY | 10.41▼ | -0.478 (-4.39%) | 10.5401 | 10.28 | 81,652 |
| HP | 34.25▲ | +0.37 (+1.09%) | 34.695 | 32.775 | 1,670,453 |
| HPK | 4.66▲ | +0.11 (+2.42%) | 4.815 | 4.25 | 1,094,238 |
| HSDT | 2.49▼ | -0.26 (-9.45%) | 2.70 | 2.35 | 619,006 |
| HSHP | 10.70▼ | -0.16 (-1.47%) | 10.80 | 10.40 | 265,560 |
| HTOO | 3.26▼ | -0.15 (-4.40%) | 3.435 | 3.2425 | 5,540 |
| HUBC | 2.64▼ | -0.35 (-11.71%) | 3.22 | 2.58 | 507,333 |
| HUDI | 1.16▼ | -0.09 (-7.20%) | 1.24 | 1.16 | 22,376 |
| HUHU | 6.49▼ | -0.27 (-3.99%) | 6.6897 | 6.45 | 5,176 |
| HUM | 187.20▼ | -8.00 (-4.10%) | 192.39 | 186.00 | 2,819,766 |
| HUT | 56.18▲ | +0.35 (+0.63%) | 57.93 | 53.80 | 4,535,137 |
| HUTG | 12.155▲ | +0.11 (+0.91%) | 12.73 | 11.14 | 21,570 |
| HUYA | 4.43▲ | +0.19 (+4.48%) | 4.50 | 3.992 | 2,579,943 |
| HYP | 26.1744▲ | +0.0954 (+0.37%) | 26.29 | 25.51 | 6,444 |
| HYPD | 4.10▲ | +0.58 (+16.48%) | 4.3299 | 3.42 | 983,252 |
| IAU | 87.57▼ | -3.63 (-3.98%) | 90.26 | 86.54 | 31,833,128 |