Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 51.25▼ | -3.44 (-6.29%) | 52.44 | 50.297 | 260,200 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BLRX | 1.99▼ | -0.03 (-1.49%) | 1.9913 | 1.94 | 8,792 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMA | 60.15▼ | -1.12 (-1.83%) | 60.99 | 58.89 | 367,801 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMNG | 15.44▼ | -2.4863 (-13.87%) | 16.38 | 14.50 | 269,000 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BNC | 4.95▼ | -0.46 (-8.50%) | 5.00 | 4.77 | 842,873 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BNR | 10.90▼ | -0.15 (-1.36%) | 11.00 | 10.29 | 12,159 |
| BOIL | 16.11▼ | -0.04 (-0.25%) | 16.25 | 15.66 | 6,050,009 |
| BOOT | 132.24▲ | +1.76 (+1.35%) | 132.68 | 126.44 | 1,264,652 |
| BOT | 20.99▼ | -3.44 (-14.08%) | 23.02 | 20.12 | 600,109 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BOTZ | 32.22▼ | -1.20 (-3.59%) | 32.605 | 31.8999 | 911,761 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BPRO | 18.23▼ | -0.661 (-3.50%) | 18.375 | 18.18 | 110,200 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BREE | 25.1117▼ | -0.728 (-2.82%) | 25.16 | 25.0401 | 3,756 |
| BRF | 12.96▼ | -0.38 (-2.85%) | 13.24 | 12.92 | 161,500 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BRNY | 55.158▼ | -1.381 (-2.44%) | 55.37 | 54.75 | 14,300 |
| BRRR | 21.614▼ | -1.146 (-5.04%) | 21.92 | 21.51 | 100,000 |
| BRUN | 7.12▼ | -1.04 (-12.75%) | 7.73 | 6.9314 | 3,175,605 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSAC | 30.53▼ | -0.96 (-3.05%) | 31.13 | 29.55 | 673,876 |
| BSOL | 13.05▼ | -0.74 (-5.37%) | 13.26 | 12.90 | 3,894,071 |
| BST | 46.56▼ | -2.34 (-4.79%) | 47.6973 | 46.5013 | 127,581 |
| BSTZ | 27.05▼ | -1.27 (-4.48%) | 27.75 | 26.68 | 280,388 |
| BTBD | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.71 | 8,092 |
| BTBT | 0.80▼ | -0.1332 (-14.27%) | 0.88 | 0.80 | 47,730,601 |
| BTC | 33.92▼ | -1.75 (-4.91%) | 34.43 | 33.64 | 4,240,624 |
| BTCC | 12.38▼ | -0.444 (-3.46%) | 12.49 | 12.31 | 25,900 |
| BTCS | 1.04▼ | -0.07 (-6.31%) | 1.06 | 1.02 | 762,612 |
| BTCU | 22.43▼ | -2.54 (-10.17%) | 23.14 | 22.19 | 24,200 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BTDR | 6.71▼ | -0.87 (-11.48%) | 7.18 | 6.42 | 11,605,881 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTGD | 22.562▼ | -2.148 (-8.69%) | 23.09 | 22.35 | 42,100 |
| BTGO | 5.31▼ | -0.48 (-8.29%) | 5.4217 | 5.09 | 1,108,358 |
| BTLN | 3.13▼ | -0.24 (-7.12%) | 3.30 | 3.01 | 13,560 |
| BTQ | 1.98▼ | -0.18 (-8.33%) | 2.05 | 1.88 | 2,405,743 |
| BTX | 8.44▼ | -0.35 (-3.98%) | 8.65 | 8.33 | 629,375 |
| BUDA | 6.85▲ | +0.075 (+1.11%) | 7.475 | 6.53 | 10,700 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BVN | 26.42▼ | -1.17 (-4.24%) | 26.932 | 25.985 | 1,732,700 |
| BW | 4.27▼ | -0.29 (-6.36%) | 4.346 | 4.115 | 3,323,355 |
| BWAY | 11.36▼ | -0.57 (-4.78%) | 11.58 | 11.16 | 123,870 |
| BWEN | 2.91▼ | -0.26 (-8.20%) | 3.12 | 2.78 | 364,744 |
| BWLP | 25.01▼ | -0.86 (-3.32%) | 25.565 | 24.9101 | 382,608 |
| BWXT | 130.70▼ | -7.23 (-5.24%) | 135.28 | 129.49 | 1,330,164 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| BYND | 6.91▼ | -0.47 (-6.37%) | 7.20 | 6.74 | 1,020,379 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CAGE | 28.54▼ | -0.56 (-1.92%) | 28.68 | 28.10 | 121,888 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CAN | 0.2005▼ | -0.0236 (-10.53%) | 0.2107 | 0.1908 | 9,811,826 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATO | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 45,025 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CBRS | 109.18▼ | -5.98 (-5.19%) | 109.30 | 104.18 | 9,040,113 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCHH | 0.8892▼ | -0.0708 (-7.37%) | 0.9222 | 0.8888 | 6,931 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CCM | 3.57▼ | -0.09 (-2.46%) | 3.74 | 3.50 | 5,679 |
| CCML | 20.91▼ | -2.05 (-8.93%) | 21.05 | 20.46 | 10,100 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CD | 6.72▼ | -0.82 (-10.88%) | 7.91 | 6.015 | 380,402 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CDNS | 327.89▼ | -14.86 (-4.34%) | 337.98 | 322.245 | 2,071,387 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDW | 153.79▼ | -11.41 (-6.91%) | 158.82 | 144.34 | 2,444,498 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEF | 36.83▼ | -1.57 (-4.09%) | 37.26 | 36.58 | 1,180,103 |
| CELU | 0.8001▼ | -0.0492 (-5.79%) | 0.8689 | 0.80 | 181,847 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |