Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CHRO | 1.7701▲ | +0.0301 (+1.73%) | 1.87 | 1.70 | 15,299 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| ZYME | 9.20▲ | +0.20 (+2.22%) | 9.24 | 8.5263 | 528,709 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| LXRX | 1.74▲ | +0.04 (+2.35%) | 2.02 | 1.65 | 5,859,698 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| BLRX | 0.68▲ | +0.0199 (+3.01%) | 0.6926 | 0.6401 | 201,619 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| CCEL | 8.93▲ | +0.36 (+4.20%) | 9.1713 | 8.37 | 22,558 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| VINO | 4.94▲ | +0.5606 (+12.80%) | 5.19 | 4.27 | 220,796 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| XTKG | 0.7697▲ | +0.1147 (+17.51%) | 0.83 | 0.6351 | 291,524 |
| GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |