Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 0.2399▼ | -0.0121 (-4.80%) | 0.2614 | 0.2352 | 6,805,620 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
| SQQQ | 11.43▼ | -0.57 (-4.75%) | 11.79 | 11.31 | 136,026,400 |
| SRFM | 0.454▼ | -0.0011 (-0.24%) | 0.4731 | 0.4358 | 170,507 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| SSBI | 9.8001▼ | -0.1999 (-2.00%) | 9.8001 | 9.64 | 490 |
| SSG | 12.67▼ | -1.06 (-7.72%) | 13.56 | 12.51 | 94,827 |
| SSY | 0.64▼ | -0.0101 (-1.55%) | 0.651 | 0.62 | 8,713 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| SYNX | 3.24▼ | -0.16 (-4.71%) | 3.24 | 3.235 | 1,065 |
| SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| TAP.A | 61.94▼ | -5.76 (-8.51%) | 61.94 | 61.94 | 100 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| TEAM | 179.45▼ | -18.96 (-9.56%) | 183.90 | 172.345 | 5,865,391 |
| TECS | 8.68▼ | -0.30 (-3.34%) | 8.88 | 8.48 | 11,154,649 |
| TENX | 3.48▼ | -0.12 (-3.33%) | 3.5694 | 3.47 | 16,887 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| THC | 96.13▼ | -1.38 (-1.42%) | 97.26 | 92.01 | 1,322,951 |
| TLPH | 1.05▼ | -0.07 (-6.25%) | 1.08 | 1.02 | 39,880 |
| TLSA | 0.7801▼ | -0.061 (-7.25%) | 0.85 | 0.72 | 250,197 |
| TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| TRVN | 0.391▼ | -0.018 (-4.40%) | 0.409 | 0.3835 | 46,616 |
| TS | 34.61▼ | -2.78 (-7.44%) | 35.59 | 34.015 | 6,606,292 |
| TWG | 1.51▼ | -0.09 (-5.63%) | 1.59 | 1.45 | 290,069 |
| TWIN | 16.56▼ | -0.18 (-1.08%) | 16.73 | 16.3246 | 12,485 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
| UONEK | 1.54 | +0.00 (+0.00%) | 1.60 | 1.5001 | 31,877 |
| USIO | 1.475▼ | -0.015 (-1.01%) | 1.4815 | 1.45 | 21,697 |
| UTSI | 2.7499▼ | -0.2266 (-7.61%) | 2.8199 | 2.71 | 4,579 |
| UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| VIAO | 0.07▼ | -0.1531 (-68.62%) | 0.10 | 0.07 | 269,354 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| VRAX | 0.69▼ | -0.01 (-1.43%) | 0.7331 | 0.665 | 3,036 |
| VRTS | 227.58▼ | -3.17 (-1.37%) | 240.37 | 217.96 | 74,500 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| VSME | 0.4298▼ | -0.0102 (-2.32%) | 0.43 | 0.405 | 169,163 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| WAFU | 1.90▼ | -0.0499 (-2.56%) | 1.9108 | 1.85 | 7,438 |
| WBUY | 0.311▼ | -0.0067 (-2.11%) | 0.3281 | 0.31 | 140,669 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
| WORX | 2.34▼ | -0.42 (-15.22%) | 2.55 | 2.315 | 92,700 |
| WRNT | 0.2924▲ | +0.0064 (+2.24%) | 0.296 | 0.25 | 98,873 |
| XELB | 0.6858▼ | -0.0242 (-3.41%) | 0.7108 | 0.675 | 12,497 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| YANG | 9.34▼ | -0.49 (-4.98%) | 9.45 | 9.14 | 6,673,494 |
| YGMZ | 0.426▼ | -0.004 (-0.93%) | 0.426 | 0.405 | 16,400 |
| YI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.98 | 16,239 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| YS | 0.80▲ | +0.005 (+0.63%) | 0.85 | 0.77 | 39,761 |
| YYAI | 0.7212▼ | -0.1189 (-14.15%) | 0.8133 | 0.7001 | 1,207,473 |
| ZEO | 4.7486▼ | -0.1514 (-3.09%) | 4.7486 | 4.7486 | 266 |
| ZPTA | 1.58▼ | -0.03 (-1.86%) | 1.6616 | 1.51 | 962,138 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |