Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 22.82▼ | -0.77 (-3.26%) | 22.86 | 22.46 | 2,247,400 |
| GLMD | 3.48▼ | -0.09 (-2.52%) | 3.92 | 3.2669 | 13,912 |
| GMEX | 0.411▼ | -0.0152 (-3.57%) | 0.416 | 0.38 | 2,266,270 |
| GMM | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.90 | 11,721 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GRAN | 1.05▲ | +0.0299 (+2.93%) | 1.05 | 0.9894 | 5,376 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| GUSH | 46.58▲ | +0.37 (+0.80%) | 46.70 | 45.12 | 319,137 |
| GYGY | 0.876▼ | -0.0043 (-0.49%) | 0.9745 | 0.86 | 688,480 |
| HARD | 35.391▼ | -0.8458 (-2.33%) | 35.7195 | 35.3401 | 12,143 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HERE | 1.815▼ | -0.065 (-3.46%) | 1.84 | 1.80 | 18,300 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.781 | 1.74 | 465 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| INTZ | 0.7611▼ | -0.0089 (-1.16%) | 0.7798 | 0.7302 | 65,404 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 12 |
| ISPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 29,760 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JFIN | 1.49▼ | -0.0022 (-0.15%) | 1.58 | 1.46 | 20,761 |
| JWEL | 2.22▲ | +0.035 (+1.60%) | 2.22 | 2.115 | 4,515 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| KFFB | 5.54▼ | -0.19 (-3.32%) | 5.80 | 5.54 | 1,662 |
| KRSA | 33.72▲ | +2.49 (+7.97%) | 34.00 | 30.57 | 31,711 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LCFY | 2.35▲ | +0.015 (+0.64%) | 2.35 | 2.25 | 2,093 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LOFD | 6.09▼ | -0.33 (-5.14%) | 6.2722 | 5.9295 | 257,725 |
| LOOP | 0.5334▲ | +0.049 (+10.12%) | 0.55 | 0.473 | 249,658 |
| MBBC | 15.22▲ | +0.21 (+1.40%) | 15.29 | 14.52 | 3,553 |
| MF | 13.67▼ | -0.7202 (-5.00%) | 14.11 | 12.49 | 157,866 |
| MI | 2.15▼ | -0.07 (-3.15%) | 2.2318 | 2.0906 | 11,882 |
| MITQ | 0.6101▲ | +0.0023 (+0.38%) | 0.6258 | 0.5401 | 239,586 |
| MLSS | 0.4243▲ | +0.0243 (+6.07%) | 0.4453 | 0.3919 | 89,975 |
| MNY | 0.7725▼ | -0.0136 (-1.73%) | 0.8048 | 0.7651 | 23,778 |
| MOLN | 3.92 | +0.00 (+0.00%) | 4.02 | 3.84 | 127 |
| MRDN | 14.00▼ | -0.38 (-2.64%) | 14.17 | 13.25 | 74,608 |
| MSGY | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.00 | 16,623 |
| MTNB | 0.163▼ | -0.0021 (-1.27%) | 0.1638 | 0.1548 | 672,510 |
| MUD | 10.12▼ | -0.58 (-5.42%) | 10.38 | 10.01 | 5,626,946 |
| MUZ | 8.33▼ | -1.03 (-11.00%) | 8.80 | 8.1501 | 9,934,353 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MXC | 11.24▲ | +0.25 (+2.27%) | 11.24 | 10.717 | 30,968 |
| MYSZ | 1.95▼ | -0.08 (-3.94%) | 1.95 | 1.86 | 97,475 |
| MZZ | 6.4044▼ | -0.0856 (-1.32%) | 6.4044 | 6.34 | 4,520 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NCEL | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.15 | 9,191 |
| NDRA | 5.305▼ | -0.205 (-3.72%) | 5.53 | 5.295 | 77,416 |
| NETG | 22.5196▲ | +1.2674 (+5.96%) | 22.75 | 20.2401 | 43,272 |
| NHTC | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.47 | 22,160 |
| NICM | 5.84▼ | -0.01 (-0.17%) | 5.8805 | 5.65 | 1,496 |
| NNNN | 5.60▲ | +0.02 (+0.36%) | 5.81 | 5.27 | 299,335 |
| NRSN | 6.72▲ | +0.23 (+3.54%) | 6.95 | 6.30 | 13,680 |
| NUR | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.03 | 192,496 |
| NVD | 3.94▼ | -0.21 (-5.06%) | 4.0299 | 3.9143 | 64,629,567 |
| NVDD | 30.41▼ | -0.81 (-2.59%) | 30.70 | 30.34 | 100,618 |
| NVDS | 18.7817▼ | -0.761 (-3.89%) | 19.0566 | 18.715 | 81,223 |
| NWGL | 1.61▲ | +0.06 (+3.87%) | 1.70 | 1.4523 | 389,085 |
| OKTA | 190.02▲ | +1.90 (+1.01%) | 192.59 | 183.00 | 3,730,645 |
| OKTG | 48.3411▲ | +1.1577 (+2.45%) | 49.47 | 44.60 | 73,589 |
| OLB | 0.2033▲ | +0.001 (+0.49%) | 0.21 | 0.1931 | 884,077 |
| OPI | 16.56▲ | +0.35 (+2.16%) | 16.75 | 14.64 | 144,899 |
| ORCS | 28.18▼ | -1.5804 (-5.31%) | 29.11 | 27.9701 | 52,541 |
| ORKT | 1.07▲ | +0.03 (+2.88%) | 1.075 | 0.9866 | 101,583 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PANG | 34.8074▲ | +0.0301 (+0.09%) | 36.07 | 32.0923 | 47,014 |
| PANW | 375.06▼ | -0.59 (-0.16%) | 383.12 | 360.66 | 6,266,513 |
| PARA | 0.9341▼ | -0.0329 (-3.40%) | 0.96 | 0.90 | 131,049 |
| PBF | 77.16▲ | +1.23 (+1.62%) | 77.91 | 74.1114 | 2,434,702 |
| PCLA | 7.04▼ | -0.15 (-2.09%) | 7.53 | 6.80 | 61,698 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |
| PEGA | 36.07▼ | -0.77 (-2.09%) | 36.44 | 34.66 | 2,559,849 |
| PETZ | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.35 | 2,432 |
| PFAI | 2.81 | +0.00 (+0.00%) | 3.0148 | 2.64 | 55 |
| PFIX | 52.06▼ | -0.595 (-1.13%) | 52.31 | 51.445 | 492,402 |
| PFSA | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.58 | 138,304 |
| PLAG | 0.689▲ | +0.0051 (+0.75%) | 0.69 | 0.6372 | 367,375 |
| PLUR | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 23,238 |
| PMA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.20 | 6,205 |
| PMAX | 0.9529▲ | +0.0129 (+1.37%) | 0.9582 | 0.8707 | 40,167 |
| PN | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.42 | 210,672 |
| PSNYW | 4.31▼ | -0.12 (-2.71%) | 4.31 | 4.08 | 28,746 |
| PYPY | 25.95▼ | -0.47 (-1.78%) | 26.13 | 25.82 | 6,639 |
| QBTZ | 15.26▼ | -3.33 (-17.91%) | 17.60 | 14.94 | 635,594 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| QCMD | 15.7059▼ | -0.3696 (-2.30%) | 15.71 | 15.50 | 8,202 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 24 |
| QID | 14.26▼ | -0.50 (-3.39%) | 14.395 | 14.20 | 26,970,537 |