Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITU | 10.98▼ | -1.17 (-9.63%) | 11.605 | 10.795 | 5,569,670 |
| BITW | 42.17▼ | -2.22 (-5.00%) | 43.39 | 41.82 | 191,600 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BJDX | 1.94▼ | -0.08 (-3.96%) | 2.19 | 1.79 | 234,400 |
| BKCH | 61.71▲ | +0.10 (+0.16%) | 61.71 | 60.01 | 55,600 |
| BKKT | 10.15▼ | -0.29 (-2.78%) | 10.58 | 10.01 | 1,040,800 |
| BKSY | 19.34▼ | -0.54 (-2.72%) | 19.84 | 18.80 | 1,210,400 |
| BLOX | 14.79▼ | -0.35 (-2.31%) | 14.98 | 14.54 | 323,700 |
| BLSG | 3.8136▼ | -0.3164 (-7.66%) | 3.95 | 3.75 | 15,944 |
| BLSH | 30.63▼ | -1.14 (-3.59%) | 31.3999 | 30.22 | 1,155,385 |
| BMGL | 0.615▼ | -0.0249 (-3.89%) | 0.625 | 0.61 | 0 |
| BMNG | 1.30▼ | -0.13 (-9.09%) | 1.3601 | 1.24 | 14,661,258 |
| BMNR | 19.22▼ | -0.91 (-4.52%) | 19.68 | 18.81 | 30,542,739 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNKK | 3.71▼ | -0.18 (-4.63%) | 3.845 | 3.58 | 65,315 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BPI | 22.2204▼ | -0.9503 (-4.10%) | 22.69 | 22.2204 | 1,661 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRRR | 18.18▼ | -0.92 (-4.82%) | 18.66 | 18.035 | 240,442 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRZE | 15.79▼ | -1.37 (-7.98%) | 16.77 | 15.26 | 0 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BTC | 28.51▼ | -1.46 (-4.87%) | 29.31 | 28.26 | 5,654,348 |
| BTF | 17.7345▼ | -0.9626 (-5.15%) | 18.25 | 17.62 | 10,666 |
| BTOG | 2.51▼ | -0.21 (-7.72%) | 2.70 | 2.38 | 0 |
| BTQ | 2.38▼ | -0.17 (-6.67%) | 2.49 | 2.35 | 1,448,100 |
| BUYO | 28.854▼ | -0.693 (-2.35%) | 28.854 | 28.854 | 100 |
| BVC | 7.2001▼ | -0.3199 (-4.25%) | 7.2001 | 7.20 | 0 |
| BWLP | 17.35▼ | -0.57 (-3.18%) | 17.55 | 17.275 | 165,417 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| BYSI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.23 | 0 |
| CABR | 0.755▼ | -0.065 (-7.93%) | 0.8718 | 0.755 | 6,568 |
| CACI | 570.99▼ | -15.04 (-2.57%) | 580.00 | 563.99 | 223,800 |
| CANG | 0.8188▼ | -0.0612 (-6.95%) | 0.8653 | 0.7802 | 1,246,207 |
| CARL | 13.05▲ | +0.28 (+2.19%) | 13.06 | 12.33 | 193,900 |
| CATX | 5.60▼ | -0.05 (-0.88%) | 5.90 | 5.46 | 2,650,376 |
| CBIO | 11.47▼ | -0.18 (-1.55%) | 11.80 | 11.04 | 0 |
| CCM | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.1802 | 2,219 |
| CCOI | 17.87▼ | -0.715 (-3.85%) | 18.81 | 16.41 | 0 |
| CDTG | 0.23▼ | -0.006 (-2.54%) | 0.24 | 0.211 | 70,800 |
| CERS | 2.38▼ | -0.03 (-1.24%) | 2.445 | 2.305 | 0 |
| CETX | 1.15▼ | -0.045 (-3.77%) | 1.18 | 1.13 | 346,206 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CFFI | 73.26▼ | -3.34 (-4.36%) | 74.69 | 73.26 | 0 |
| CG | 49.52▼ | -3.71 (-6.97%) | 52.37 | 48.98 | 0 |
| CHAT | 63.84▼ | -2.47 (-3.72%) | 64.645 | 63.415 | 457,194 |
| CHCT | 16.33▼ | -0.71 (-4.17%) | 16.57 | 16.13 | 371,440 |
| CHR | 1.33▼ | -0.11 (-7.64%) | 1.43 | 1.28 | 0 |
| CHYM | 19.36▼ | -1.55 (-7.41%) | 20.55 | 19.22 | 0 |
| CIFR | 15.22▲ | +0.57 (+3.89%) | 15.35 | 14.07 | 23,082,457 |
| CISS | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.818 | 548,000 |
| CITR | 7.20▲ | +0.26 (+3.75%) | 7.20 | 6.71 | 12,445 |
| CJMB | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.44 | 0 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CLIX | 51.63▼ | -1.4083 (-2.66%) | 51.73 | 51.63 | 200 |
| CLNK | 15.1127▼ | -1.0803 (-6.67%) | 15.56 | 14.965 | 30,694 |
| CLOD | 25.3765▼ | -1.2631 (-4.74%) | 25.70 | 25.3765 | 1,533 |
| CLRB | 3.26▼ | -0.12 (-3.55%) | 3.41 | 3.21 | 0 |
| CLSK | 9.82▲ | +0.17 (+1.76%) | 9.98 | 9.29 | 21,112,300 |
| CMCT | 2.50▼ | -0.12 (-4.58%) | 2.6048 | 2.50 | 59,695 |
| CMGG | 18.9382▼ | -1.0318 (-5.17%) | 19.18 | 18.82 | 923 |
| CNA | 46.86▼ | -3.11 (-6.22%) | 47.85 | 46.51 | 730,222 |
| CNEY | 1.00▼ | -0.01 (-0.99%) | 1.0193 | 0.9183 | 0 |
| COE | 25.80▼ | -0.81 (-3.04%) | 25.80 | 25.80 | 728 |
| COHN | 14.41▼ | -0.59 (-3.93%) | 14.85 | 13.83 | 15,847 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| COIN | 160.24▼ | -11.11 (-6.48%) | 168.10 | 158.66 | 0 |
| CONL | 6.44▼ | -0.96 (-12.97%) | 7.1093 | 6.315 | 16,233,657 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CONY | 25.98▼ | -1.55 (-5.63%) | 27.095 | 25.76 | 552,700 |
| CPOP | 0.3208▼ | -0.0089 (-2.70%) | 0.3445 | 0.32 | 27,028 |
| CPXR | 27.05▼ | -0.69 (-2.49%) | 27.30 | 26.75 | 41,985 |
| CRCA | 2.13▼ | -0.14 (-6.17%) | 2.26 | 2.03 | 15,788,700 |
| CRCG | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.32 | 6,901,600 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRM | 178.16▼ | -7.00 (-3.78%) | 182.47 | 174.57 | 15,459,531 |
| CRMG | 5.92▼ | -0.47 (-7.36%) | 6.18 | 5.67 | 1,414,139 |
| CRSP | 53.98▲ | +0.52 (+0.97%) | 54.83 | 52.02 | 0 |
| CRWG | 3.75▲ | +0.13 (+3.59%) | 3.96 | 3.415 | 12,467,200 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CRWV | 90.84▲ | +1.59 (+1.78%) | 93.39 | 86.57 | 0 |
| CSAI | 0.6598▼ | -0.0604 (-8.39%) | 0.70 | 0.6536 | 241,638 |
| CTM | 0.891▼ | -0.0336 (-3.63%) | 0.911 | 0.87 | 731,900 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.421 | 1.337 | 8,200 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CUBE | 39.66▼ | -0.64 (-1.59%) | 40.51 | 39.42 | 2,459,500 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CURX | 0.306▼ | -0.004 (-1.29%) | 0.32 | 0.295 | 95,800 |
| CVLT | 85.03▼ | -5.97 (-6.56%) | 89.745 | 84.65 | 0 |
| CXAI | 0.175▼ | -0.01 (-5.41%) | 0.1936 | 0.1711 | 1,846,250 |
| CXDO | 5.60▼ | -0.29 (-4.92%) | 5.82 | 5.57 | 0 |
| CXM | 5.22▼ | -0.37 (-6.62%) | 5.485 | 5.12 | 3,193,045 |
| CYCN | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.27 | 23,000 |
| CYPH | 0.6465▼ | -0.0235 (-3.51%) | 0.66 | 0.6203 | 893,311 |