Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BVN | 30.28▼ | -1.58 (-4.96%) | 31.1589 | 30.17 | 632,781 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CBFV | 36.63▼ | -0.99 (-2.63%) | 36.80 | 36.63 | 5,664 |
| CCEL | 3.42▲ | +0.06 (+1.79%) | 3.55 | 3.29 | 7,549 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CDE | 14.91▼ | -0.49 (-3.18%) | 15.15 | 14.51 | 28,500,025 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMRE | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 299,052 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXC | 24.60▼ | -0.30 (-1.20%) | 24.82 | 23.83 | 952,922 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COTG | 13.0009▼ | -0.0894 (-0.68%) | 13.05 | 12.61 | 64,839 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CRCA | 11.85▼ | -0.65 (-5.20%) | 12.20 | 10.325 | 1,074,622 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRMG | 5.46▲ | +0.20 (+3.80%) | 5.465 | 5.055 | 3,625,537 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CURE | 118.52▼ | -2.08 (-1.72%) | 119.848 | 115.285 | 66,142 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVRT | 47.2086▲ | +0.2685 (+0.57%) | 57.3857 | 32.3888 | 266,625 |
| CVSA | 124.85▼ | -1.59 (-1.26%) | 125.49 | 120.10 | 268,998 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CYCN | 3.44▼ | -0.06 (-1.71%) | 3.595 | 3.3606 | 15,311 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| CYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.0404 | 103,307 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DEFI | 71.149▼ | -2.2257 (-3.03%) | 71.149 | 71.149 | 100 |
| DFII | 11.67▼ | -0.3402 (-2.83%) | 11.74 | 11.63 | 3,602 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DLXY | 0.3852▼ | -0.0334 (-7.98%) | 0.4199 | 0.3845 | 174,643 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DUO | 0.5728▼ | -0.0125 (-2.14%) | 0.5853 | 0.5551 | 11,890 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELE | 15.67▼ | -0.44 (-2.73%) | 15.96 | 15.3101 | 143,256 |
| ELOG | 0.8213▼ | -0.0337 (-3.94%) | 0.8973 | 0.8212 | 8,017 |
| ELVR | 52.56▼ | -0.71 (-1.33%) | 52.89 | 51.56 | 60,470 |
| ELWT | 8.15▼ | -0.59 (-6.75%) | 8.70 | 8.0501 | 24,138 |
| ENLV | 2.09▲ | +0.14 (+7.18%) | 2.16 | 1.81 | 338,606 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPOW | 0.4316▲ | +0.0091 (+2.15%) | 0.4585 | 0.4062 | 23,144 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EQX | 8.95▼ | -0.46 (-4.89%) | 9.25 | 8.825 | 22,229,138 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| EXK | 7.52▼ | -0.25 (-3.22%) | 7.66 | 7.305 | 8,819,427 |
| EXOD | 5.37▲ | +0.03 (+0.56%) | 5.5962 | 5.01 | 13,077 |