Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHSN | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.0901 | 21,329 |
| CIX | 22.01▼ | -0.48 (-2.13%) | 22.3826 | 21.80 | 5,958 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CLPS | 0.8701▼ | -0.0299 (-3.32%) | 0.90 | 0.8558 | 18,323 |
| CLPT | 19.00▼ | -4.22 (-18.17%) | 19.68 | 15.56 | 4,299,698 |
| CLRO | 5.45▼ | -0.15 (-2.68%) | 6.00 | 5.39 | 5,482 |
| CMBM | 2.04▼ | -0.95 (-31.77%) | 2.7955 | 2.04 | 11,711,360 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CNEY | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 25,244 |
| CNSP | 7.17▼ | -0.53 (-6.88%) | 7.52 | 7.16 | 7,500 |
| COCH | 0.7637▼ | -0.0413 (-5.13%) | 0.8039 | 0.7366 | 459,792 |
| CODX | 0.4041▼ | -0.0559 (-12.15%) | 0.46 | 0.395 | 6,608,790 |
| COIG | 33.7648▼ | -3.0754 (-8.35%) | 36.31 | 32.98 | 64,392 |
| COLD | 12.88▼ | -0.01 (-0.08%) | 12.895 | 12.475 | 2,827,601 |
| CPSS | 8.45▲ | +0.05 (+0.60%) | 8.58 | 8.15 | 28,341 |
| CRBG | 30.95▼ | -1.61 (-4.94%) | 32.105 | 30.765 | 10,961,105 |
| CRCA | 10.57▼ | -1.75 (-14.20%) | 12.05 | 10.535 | 3,834,300 |
| CRCG | 6.73▼ | -1.09 (-13.94%) | 7.67 | 6.719 | 2,012,800 |
| CRE | 0.465▼ | -0.017 (-3.53%) | 0.48 | 0.457 | 142,200 |
| CREG | 1.16▼ | -0.02 (-1.69%) | 1.1798 | 1.15 | 29,609 |
| CRGO | 3.71▲ | +0.14 (+3.92%) | 3.79 | 3.476 | 112,359 |
| CSBR | 6.80▼ | -0.04 (-0.58%) | 6.915 | 6.70 | 9,528 |
| CSPI | 12.77▼ | -0.57 (-4.27%) | 13.00 | 12.47 | 8,200 |
| CTNT | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 3,700 |
| CTOR | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.63 | 95,744 |
| CUE | 0.7175▼ | -0.0501 (-6.53%) | 0.767 | 0.7008 | 137,335 |
| CUPR | 0.9093▼ | -0.0688 (-7.03%) | 0.9492 | 0.9088 | 71,505 |
| CVNX | 17.589▲ | +2.359 (+15.49%) | 17.689 | 14.80 | 112,300 |
| CVR | 9.40▲ | +0.15 (+1.62%) | 9.40 | 9.02 | 1,800 |
| CVU | 2.30▼ | -0.19 (-7.63%) | 2.41 | 2.19 | 586,100 |
| CYCU | 3.03▼ | -0.39 (-11.40%) | 3.34 | 2.905 | 240,800 |
| DBGI | 7.67▼ | -0.54 (-6.58%) | 8.2735 | 7.105 | 91,100 |
| DD | 34.69▼ | -46.96 (-57.51%) | 34.90 | 33.34 | 20,472,200 |
| DFDV | 9.56▼ | -1.47 (-13.33%) | 10.865 | 9.42 | 3,507,900 |
| DFII | 21.613▼ | -0.9747 (-4.32%) | 22.12 | 21.54 | 5,900 |
| DFLI | 1.11▼ | -0.13 (-10.48%) | 1.19 | 1.09 | 8,908,200 |
| DFSC | 3.96▼ | -1.29 (-24.57%) | 4.39 | 3.90 | 619,700 |
| DKI | 0.588▼ | -0.029 (-4.70%) | 0.629 | 0.582 | 215,000 |
| DQ | 31.95▼ | -0.71 (-2.17%) | 32.44 | 30.50 | 1,231,000 |
| DRCT | 0.36▼ | -0.019 (-5.01%) | 0.379 | 0.353 | 290,200 |
| DRMA | 3.42 | +0.00 (+0.00%) | 3.4385 | 3.2499 | 34,814 |
| DRN | 8.78▼ | -0.04 (-0.45%) | 8.7912 | 8.425 | 696,312 |
| DTI | 2.23 | +0.00 (+0.00%) | 2.23 | 2.18 | 7,575 |
| DTIL | 7.36▼ | -0.80 (-9.80%) | 7.74 | 6.18 | 300,159 |
| DVXC | 27.149▼ | -0.6139 (-2.21%) | 27.149 | 27.149 | 100 |
| DXF | 2.64▼ | -0.20 (-7.04%) | 2.75 | 2.60 | 159,000 |
| DYCQ | 11.34▼ | -2.65 (-18.94%) | 13.40 | 11.11 | 5,283 |
| EBON | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.11 | 4,020 |
| ECO | 34.37▼ | -1.19 (-3.35%) | 34.80 | 33.66 | 265,442 |
| EDRY | 12.82▼ | -0.09 (-0.70%) | 12.84 | 12.11 | 3,014 |
| EDSA | 1.74▼ | -0.12 (-6.45%) | 2.02 | 1.69 | 430,200 |
| EEIQ | 0.385▼ | -0.0623 (-13.93%) | 0.41 | 0.3443 | 516,596 |
| EETH | 51.64▼ | -8.38 (-13.96%) | 53.80 | 51.36 | 402,100 |
| EFFE | 23.7018▼ | -0.6873 (-2.82%) | 24.1602 | 23.7018 | 4,352 |
| EHLD | 6.82▼ | -0.17 (-2.43%) | 6.82 | 6.82 | 395 |
| ELIS | 21.4493▼ | -0.8468 (-3.80%) | 21.58 | 21.4493 | 1,229 |
| ELPW | 0.2997▼ | -0.0241 (-7.44%) | 0.3171 | 0.2945 | 506,071 |
| ELSE | 4.70▲ | +0.01 (+0.21%) | 4.70 | 4.59 | 4,655 |
| ENSC | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.0896 | 44,891 |
| EONR | 0.551▲ | +0.026 (+4.95%) | 0.553 | 0.472 | 2,019,900 |
| EPWK | 0.0722▼ | -0.0133 (-15.56%) | 0.081 | 0.07 | 66,495,158 |
| ETH | 33.74▼ | -2.85 (-7.79%) | 35.21 | 33.52 | 6,629,500 |
| ETHA | 27.09▼ | -2.27 (-7.73%) | 28.28 | 26.92 | 66,421,200 |
| ETHE | 29.42▼ | -2.50 (-7.83%) | 30.703 | 29.241 | 5,801,652 |
| ETHT | 62.46▼ | -11.45 (-15.49%) | 68.37 | 61.60 | 2,161,600 |
| ETHW | 25.68▼ | -2.13 (-7.66%) | 26.91 | 25.505 | 1,695,400 |
| ETHZ | 17.30▼ | -2.34 (-11.91%) | 19.45 | 17.20 | 1,403,300 |
| ETRL | 14.325▼ | -0.552 (-3.71%) | 14.43 | 13.57 | 2,400 |
| EVTV | 1.53▼ | -0.115 (-6.99%) | 1.61 | 1.50 | 61,185 |
| EXEL | 38.06▼ | -0.61 (-1.58%) | 38.41 | 36.00 | 4,529,011 |
| EXOZ | 13.52▼ | -0.88 (-6.11%) | 13.98 | 13.52 | 1,700 |
| FBLG | 0.3946▲ | +0.0013 (+0.33%) | 0.4028 | 0.382 | 804,377 |
| FCEL | 8.30▼ | -0.65 (-7.26%) | 9.09 | 8.26 | 4,301,800 |
| FCUV | 4.23▼ | -0.09 (-2.08%) | 4.32 | 3.93 | 22,900 |
| FEAM | 4.31▼ | -0.44 (-9.26%) | 4.8499 | 4.00 | 147,598 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FGL | 0.407▲ | +0.075 (+22.59%) | 0.502 | 0.319 | 70,417,100 |
| FGNX | 3.61▼ | -0.11 (-2.96%) | 3.73 | 3.58 | 792,900 |
| FLGC | 8.82▼ | -0.71 (-7.45%) | 9.5237 | 8.73 | 13,786 |
| FLNT | 2.09▼ | -0.04 (-1.88%) | 2.10 | 2.04 | 14,510 |
| FORA | 2.23▼ | -0.01 (-0.45%) | 2.278 | 2.16 | 33,654 |
| FORD | 13.98▼ | -0.41 (-2.85%) | 14.85 | 13.55 | 969,291 |
| FRDU | 32.336▼ | -0.593 (-1.80%) | 32.336 | 31.875 | 2,200 |
| FRGT | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9409 | 636,929 |
| FRO | 24.24▼ | -0.80 (-3.19%) | 24.62 | 23.96 | 2,435,900 |
| FRT | 95.68▼ | -0.51 (-0.53%) | 95.85 | 93.895 | 1,127,374 |
| FSTR | 26.94▼ | -0.46 (-1.68%) | 27.50 | 23.81 | 53,067 |
| FTAI | 172.71▼ | -0.19 (-0.11%) | 174.43 | 167.00 | 1,477,156 |
| FTCI | 8.37▼ | -0.45 (-5.10%) | 8.9988 | 8.1601 | 30,790 |
| FTHM | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.33 | 172,692 |
| FTRB | 25.47▼ | -0.017 (-0.07%) | 25.52 | 24.91 | 56,701 |
| FTRK | 0.4603▼ | -0.0315 (-6.41%) | 0.485 | 0.4449 | 175,782 |
| GALT | 6.00▲ | +0.19 (+3.27%) | 6.02 | 5.60 | 583,300 |
| GAME | 0.6127▼ | -0.0529 (-7.95%) | 0.66 | 0.6112 | 1,403,852 |
| GBR | 0.91▲ | +0.0001 (+0.01%) | 0.9699 | 0.88 | 20,231 |
| GBTC | 83.50▼ | -2.52 (-2.93%) | 84.69 | 82.49 | 5,046,534 |
| GCTS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 259,668 |
| GDLC | 50.60▼ | -2.32 (-4.38%) | 51.76 | 50.12 | 125,300 |
| GELS | 1.12▼ | -0.06 (-5.08%) | 1.1509 | 1.0601 | 64,926 |
| GENK | 2.84▼ | -0.145 (-4.86%) | 2.96 | 2.81 | 27,796 |