Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CYN | 4.13▼ | -0.23 (-5.28%) | 4.442 | 4.08 | 47,900 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DDC | 2.46▲ | +0.2706 (+12.36%) | 2.57 | 2.13 | 58,600 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DIBS | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.37 | 243,338 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRIP | 11.30▼ | -0.35 (-3.00%) | 11.57 | 11.19 | 751,900 |
| DRTS | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.57 | 54,702 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DSY | 1.44▼ | -0.08 (-5.26%) | 1.592 | 1.32 | 76,702 |
| DUST | 27.64▼ | -1.86 (-6.31%) | 29.17 | 27.56 | 2,094,300 |
| DVLT | 0.66▼ | -0.0736 (-10.03%) | 0.74 | 0.66 | 712,700 |
| EDBL | 2.254▼ | -0.0104 (-0.46%) | 2.28 | 2.18 | 29,600 |
| EDZ | 6.91▼ | -0.15 (-2.12%) | 6.93 | 6.79 | 114,500 |
| EFOI | 1.6219▼ | -0.0681 (-4.03%) | 1.69 | 1.43 | 8,209 |
| EGAN | 5.05▼ | -0.17 (-3.26%) | 5.135 | 4.98 | 46,092 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| ELBM | 1.045▼ | -0.015 (-1.42%) | 1.0655 | 1.02 | 15,307 |
| ELPW | 4.68▼ | -0.21 (-4.29%) | 4.70 | 4.06 | 218,800 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| ENTX | 2.15▼ | -0.07 (-3.15%) | 2.20 | 2.11 | 8,407 |
| ERY | 24.60▼ | -0.48 (-1.91%) | 24.94 | 24.41 | 145,757 |
| ESEA | 35.34▲ | +0.11 (+0.31%) | 35.43 | 33.76 | 13,134 |
| ESLA | 1.03▼ | -0.13 (-11.21%) | 1.16 | 0.94 | 140,306 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FAAS | 0.1999▼ | -0.0026 (-1.28%) | 0.2024 | 0.1909 | 120,640 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FEBO | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.2421 | 1,116 |
| FGL | 1.24▼ | -0.034 (-2.67%) | 1.28 | 1.20 | 31,800 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| FTEK | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.93 | 40,341 |
| FTHM | 0.82▼ | -0.0299 (-3.52%) | 0.91 | 0.7901 | 16,464 |
| GDC | 2.20▼ | -0.19 (-7.95%) | 2.39 | 2.20 | 13,718 |
| GDHG | 5.31▼ | -1.315 (-19.85%) | 6.61 | 5.05 | 128,000 |
| GELS | 1.37▼ | -0.11 (-7.43%) | 1.51 | 1.37 | 96,200 |
| GLMD | 1.24▼ | -0.01 (-0.80%) | 1.2596 | 1.1801 | 258,598 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GNPX | 0.2853▼ | -0.0016 (-0.56%) | 0.295 | 0.2726 | 571,132 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| GROW | 2.195▲ | +0.015 (+0.69%) | 2.22 | 2.13 | 12,344 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| GSUN | 3.4087▼ | -0.1013 (-2.89%) | 3.69 | 3.35 | 6,083 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| GURE | 0.63▲ | +0.015 (+2.44%) | 0.63 | 0.5851 | 58,684 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| GYRE | 9.53▲ | +0.05 (+0.53%) | 9.99 | 8.84 | 151,600 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HIHO | 1.80 | +0.00 (+0.00%) | 1.81 | 1.71 | 8,055 |
| HIMS | 51.96▲ | +0.56 (+1.09%) | 52.22 | 48.87 | 61,762,100 |
| HIMZ | 36.50▲ | +0.83 (+2.33%) | 36.80 | 32.32 | 1,405,938 |
| HKPD | 0.89▼ | -0.0002 (-0.02%) | 0.90 | 0.848 | 106,000 |
| HNNA | 10.7951▼ | -0.4549 (-4.04%) | 11.00 | 10.4386 | 4,494 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HUHU | 4.915▲ | +0.015 (+0.31%) | 4.94 | 4.75 | 14,170 |
| HURC | 14.96▼ | -0.32 (-2.09%) | 15.90 | 14.4302 | 17,457 |
| HXHX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.50 | 213,128 |
| HYFM | 3.91▼ | -0.29 (-6.90%) | 4.17 | 3.76 | 29,427 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| ICG | 2.30▼ | -0.14 (-5.74%) | 2.4064 | 2.30 | 16,263 |
| ICUI | 138.30▼ | -4.57 (-3.20%) | 147.565 | 134.53 | 622,763 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILLR | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.95 | 237,700 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMXI | 10.89▲ | +0.04 (+0.37%) | 10.905 | 10.42 | 643,234 |
| INDP | 0.4006▼ | -0.0258 (-6.05%) | 0.4368 | 0.40 | 51,605 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| INTJ | 0.58▲ | +0.0402 (+7.45%) | 0.64 | 0.515 | 611,700 |
| INTS | 0.539▼ | -0.029 (-5.11%) | 0.5679 | 0.53 | 169,117 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IRD | 0.9468▼ | -0.049 (-4.92%) | 0.99 | 0.934 | 55,819 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| JBIO | 8.65▼ | -0.35 (-3.89%) | 9.40 | 8.47 | 63,700 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |
| JDZG | 0.53▼ | -0.0032 (-0.60%) | 0.55 | 0.49 | 349,100 |
| JFBR | 0.821▼ | -0.069 (-7.75%) | 0.88 | 0.819 | 211,800 |