Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.725▼ | -0.0751 (-9.39%) | 0.79 | 0.725 | 5,701,550 |
| ETS | 0.646▼ | -0.019 (-2.86%) | 0.6721 | 0.615 | 9,071 |
| EUDA | 6.72▼ | -0.41 (-5.75%) | 6.95 | 6.72 | 1,482 |
| EVAX | 4.04▼ | -0.07 (-1.70%) | 4.225 | 3.8801 | 75,608 |
| EVGN | 0.8106▼ | -0.0095 (-1.16%) | 0.8142 | 0.7906 | 27,704 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.10 | 3,477 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FDBC | 45.99▼ | -0.59 (-1.27%) | 45.99 | 45.56 | 3,977 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGNX | 5.45▼ | -0.30 (-5.22%) | 5.6028 | 5.28 | 98,651 |
| FMFC | 0.435▼ | -0.0514 (-10.57%) | 0.4904 | 0.435 | 246,170 |
| FORTY | 121.31▼ | -3.14 (-2.52%) | 121.31 | 121.31 | 219 |
| FOXX | 5.6637▼ | -0.1263 (-2.18%) | 5.73 | 4.83 | 25,736 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GENK | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.48 | 46,245 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.93 | 101,950 |
| GIPR | 0.257▲ | +0.0002 (+0.08%) | 0.27 | 0.2283 | 1,113,240 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GNLN | 2.93▲ | +0.05 (+1.74%) | 3.66 | 2.7207 | 153,552 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPUS | 0.1635▼ | -0.0229 (-12.29%) | 0.1817 | 0.1622 | 44,285,047 |
| GRAN | 1.27 | +0.00 (+0.00%) | 1.30 | 1.22 | 183 |
| GROV | 1.38 | +0.00 (+0.00%) | 1.38 | 1.33 | 18,665 |
| GVH | 2.54▼ | -0.05 (-1.93%) | 2.6599 | 2.31 | 90,845 |
| GWAV | 3.49▼ | -0.11 (-3.06%) | 3.54 | 3.49 | 2,940 |
| HAFN | 8.08▼ | -0.20 (-2.42%) | 8.14 | 7.95 | 1,403,015 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 7,408 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HERZ | 16.12▲ | +0.13 (+0.81%) | 16.24 | 15.6292 | 8,561 |
| HHS | 2.3643▼ | -0.0557 (-2.30%) | 2.3643 | 2.3643 | 388 |
| HIHO | 0.8055▼ | -0.0242 (-2.92%) | 0.88 | 0.7901 | 44,722 |
| HIND | 2.19▼ | -0.11 (-4.78%) | 2.28 | 2.19 | 13,287 |
| HMH | 18.69▲ | +0.43 (+2.35%) | 18.87 | 17.75 | 273,432 |
| HMYY | 7.4269▼ | -0.1066 (-1.42%) | 7.4269 | 7.35 | 2,001 |
| HOUR | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.8311 | 3,280 |
| HOYY | 6.645▼ | -0.1386 (-2.04%) | 6.67 | 6.585 | 21,388 |
| HPK | 6.34▲ | +0.04 (+0.63%) | 6.37 | 6.10 | 619,322 |
| HSPT | 7.57▲ | +0.22 (+2.99%) | 7.57 | 6.20 | 8,371 |
| HUDI | 1.16▼ | -0.0495 (-4.09%) | 1.2199 | 1.16 | 4,039 |
| HUIZ | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.4101 | 40,069 |
| HURC | 16.35▲ | +0.22 (+1.36%) | 16.475 | 15.73 | 19,365 |
| HWBK | 34.92 | +0.00 (+0.00%) | 34.92 | 34.16 | 5,260 |
| HXHX | 0.5196▼ | -0.019 (-3.53%) | 0.5207 | 0.4921 | 43,211 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| IMCC | 0.3609▲ | +0.0059 (+1.66%) | 0.3609 | 0.339 | 69,626 |
| IMRN | 0.793▼ | -0.007 (-0.88%) | 0.793 | 0.7761 | 3,924 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INSW | 73.86▼ | -1.09 (-1.45%) | 74.545 | 72.37 | 419,836 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IPHA | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 46,325 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| ITOC | 0.28▼ | -0.02 (-6.67%) | 0.298 | 0.2779 | 66,085 |
| ITP | 0.204▲ | +0.005 (+2.51%) | 0.2059 | 0.1902 | 194,743 |
| IVVD | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.62 | 16,624,181 |
| JCTC | 1.70▲ | +0.005 (+0.29%) | 1.78 | 1.615 | 63,880 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| JXN | 101.62▼ | -1.73 (-1.67%) | 103.395 | 100.73 | 436,692 |
| JZ | 0.8474▼ | -0.0014 (-0.16%) | 0.9099 | 0.8277 | 9,953 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KIDZ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.27 | 72,376 |
| KLRS | 6.30▲ | +0.23 (+3.79%) | 6.38 | 5.79 | 63,399 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KRKR | 3.93▲ | +0.14 (+3.69%) | 3.93 | 3.6999 | 1,662 |
| KTTA | 0.70▼ | -0.02 (-2.78%) | 0.7369 | 0.69 | 425,090 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LACG | 7.5216▼ | -0.0944 (-1.24%) | 8.16 | 7.39 | 4,688 |
| LARK | 26.72▼ | -0.19 (-0.71%) | 26.72 | 25.99 | 2,837 |
| LCFY | 4.52▼ | -0.20 (-4.24%) | 4.70 | 4.50 | 6,130 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LIMN | 0.1875▼ | -0.0185 (-8.98%) | 0.20 | 0.1851 | 1,572,436 |
| LITB | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 4,674 |
| LITS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.145 | 227,356 |
| LMTL | 45.9866▼ | -1.634 (-3.43%) | 47.20 | 45.32 | 6,600 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LOCL | 1.47▼ | -0.03 (-2.00%) | 1.5099 | 1.47 | 9,424 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LRE | 1.276▼ | -0.004 (-0.31%) | 1.276 | 1.1895 | 6,590 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LSH | 0.789▲ | +0.0501 (+6.78%) | 0.85 | 0.688 | 26,280 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| MAPS | 0.3921▼ | -0.009 (-2.24%) | 0.4205 | 0.3601 | 4,918,184 |
| MCRP | 2.43▼ | -0.08 (-3.19%) | 2.60 | 2.40 | 46,942 |
| MFI | 14.25▲ | +2.25 (+18.75%) | 14.25 | 11.50 | 37,634 |
| MFIN | 8.83▼ | -0.135 (-1.51%) | 8.87 | 8.67 | 182,818 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MINE | 3.21▼ | -0.09 (-2.73%) | 3.2339 | 3.17 | 12,313 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2701 | 14,921 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |