Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 252.54▼ | -9.06 (-3.46%) | 254.89 | 246.00 | 6,358,081 |
| CMGG | 13.331▼ | -0.6903 (-4.92%) | 13.745 | 13.32 | 9,270 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| CODX | 3.33▼ | -0.51 (-13.28%) | 3.82 | 2.95 | 472,390 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COIG | 5.42▼ | -0.30 (-5.24%) | 5.999 | 5.40 | 92,248 |
| COLL | 33.68▼ | -0.97 (-2.80%) | 34.665 | 31.6914 | 413,791 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| CONX | 6.70▼ | -0.38 (-5.37%) | 7.44 | 6.70 | 69,878 |
| COOK | 69.41▲ | +1.99 (+2.95%) | 73.24 | 66.02 | 96,912 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPSH | 6.89▼ | -0.40 (-5.49%) | 7.4255 | 6.86 | 1,040,385 |
| CRCG | 15.23▲ | +0.30 (+2.01%) | 16.91 | 14.44 | 1,821,089 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CTSH | 48.82▼ | -2.23 (-4.37%) | 50.965 | 48.50 | 9,956,380 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CURV | 1.87▼ | -0.13 (-6.50%) | 2.015 | 1.86 | 221,863 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CYPH | 0.7621▼ | -0.0238 (-3.03%) | 0.818 | 0.7586 | 2,690,978 |
| DAMD | 1.91▼ | -0.02 (-1.04%) | 1.9387 | 1.75 | 17,939,043 |
| DAVA | 2.77▼ | -0.13 (-4.48%) | 3.005 | 2.765 | 296,825 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DFDV | 3.09▼ | -0.11 (-3.44%) | 3.395 | 3.07 | 658,983 |
| DFNS | 0.214▼ | -0.0011 (-0.51%) | 0.229 | 0.2052 | 5,361,563 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1742 | 1.04 | 33,955 |
| DSS | 0.5577▼ | -0.0085 (-1.50%) | 0.59 | 0.5351 | 144,773 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DTRE | 41.84▼ | -0.96 (-2.24%) | 41.84 | 41.84 | 100 |
| DVRE | 24.0498▼ | -0.9752 (-3.90%) | 24.0498 | 24.0498 | 1 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DVXY | 22.558▼ | -0.6895 (-2.97%) | 22.558 | 22.558 | 90 |
| DXR | 9.4018▼ | -0.5982 (-5.98%) | 9.4018 | 9.4018 | 492 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| EDBL | 0.2061▼ | -0.0139 (-6.32%) | 0.2221 | 0.2061 | 394,551 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EDZ | 14.98▲ | +0.12 (+0.81%) | 15.09 | 14.01 | 338,507 |
| EEV | 10.9401▲ | +0.0262 (+0.24%) | 10.99 | 10.535 | 57,417 |
| EJH | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.60 | 9,085 |
| EKG | 17.2806▼ | -0.3934 (-2.23%) | 17.2806 | 17.2806 | 113 |
| ELAB | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.4006 | 335,169 |
| ELIL | 27.0675▼ | -0.5225 (-1.89%) | 27.39 | 26.901 | 46,713 |
| ELLO | 20.87▼ | -1.11 (-5.05%) | 21.50 | 20.87 | 7,992 |
| ELVR | 86.65▼ | -4.12 (-4.54%) | 91.41 | 85.86 | 278,141 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| EPHE | 25.09▼ | -0.93 (-3.57%) | 25.44 | 25.09 | 241,263 |
| ESBG | 21.143▼ | -0.6057 (-2.78%) | 21.143 | 21.143 | 100 |
| ETH | 16.49▼ | -0.57 (-3.34%) | 17.06 | 16.43 | 2,744,476 |
| ETHA | 13.07▼ | -0.47 (-3.47%) | 13.545 | 13.0401 | 30,405,194 |
| ETHB | 22.30▼ | -0.78 (-3.38%) | 23.02 | 22.25 | 288,880 |
| ETHE | 14.01▼ | -0.51 (-3.51%) | 14.51 | 13.98 | 2,294,147 |
| ETHT | 9.18▼ | -0.68 (-6.90%) | 9.855 | 9.132 | 2,779,352 |
| EVMU | 16.6685▼ | -1.2311 (-6.88%) | 17.08 | 16.6685 | 847 |
| EVO | 2.61▼ | -0.08 (-2.97%) | 2.7101 | 2.60 | 99,878 |
| EWV | 17.5522▼ | -0.1428 (-0.81%) | 17.63 | 17.0701 | 39,657 |
| EZRA | 3.49▼ | -0.04 (-1.13%) | 3.69 | 3.45 | 69,972 |
| FBGL | 0.59 | +0.00 (+0.00%) | 0.59 | 0.5417 | 2,709 |
| FBL | 21.39▼ | -2.64 (-10.99%) | 23.48 | 21.34 | 1,255,370 |
| FCFY | 26.912▼ | -0.687 (-2.49%) | 26.912 | 26.912 | 100 |
| FCHL | 1.29▼ | -0.10 (-7.19%) | 1.4299 | 1.25 | 68,182 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FELE | 103.25▼ | -0.28 (-0.27%) | 103.80 | 100.39 | 369,684 |
| FGI | 4.62▼ | -0.11 (-2.33%) | 5.20 | 4.59 | 60,580 |
| FGL | 1.72▼ | -0.08 (-4.44%) | 1.7967 | 1.72 | 503,069 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FNGR | 0.4692▲ | +0.0214 (+4.78%) | 0.4755 | 0.43 | 468,836 |
| FORR | 6.67▼ | -0.21 (-3.05%) | 7.00 | 6.56 | 145,789 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSOL | 8.44▼ | -0.26 (-2.99%) | 8.76 | 8.425 | 159,880 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| GAUZ | 0.6401▼ | -0.0199 (-3.02%) | 0.655 | 0.64 | 19,128 |
| GCTK | 0.382▼ | -0.015 (-3.78%) | 0.3969 | 0.3753 | 163,097 |
| GDEV | 12.80▲ | +0.40 (+3.23%) | 12.80 | 11.20 | 4,213 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GFAI | 0.4218▼ | -0.0135 (-3.10%) | 0.4261 | 0.41 | 315,988 |
| GGLL | 119.50▼ | -6.55 (-5.20%) | 125.30 | 118.5906 | 1,242,280 |
| GLE | 0.456▼ | -0.0429 (-8.60%) | 0.4825 | 0.4428 | 483,205 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GNPX | 0.4834▲ | +0.0477 (+10.95%) | 0.5083 | 0.4229 | 695,291 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |
| GOSS | 0.179▲ | +0.0113 (+6.74%) | 0.185 | 0.1551 | 22,815,486 |
| GOTU | 1.63▲ | +0.07 (+4.49%) | 1.68 | 1.52 | 959,788 |
| GRAG | 5.81▼ | -0.10 (-1.69%) | 6.09 | 5.61 | 7,502 |
| GRAN | 1.64▼ | -0.07 (-4.09%) | 1.695 | 1.56 | 7,726 |
| GSOL | 5.36▼ | -0.17 (-3.07%) | 5.5999 | 5.35 | 3,989,401 |
| GURE | 4.0199▲ | +0.0899 (+2.29%) | 4.02 | 3.8401 | 1,742 |
| HAO | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 2,337,417 |
| HAWK | 24.74▲ | +0.09 (+0.37%) | 26.04 | 23.40 | 711,922 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.25 | 1.08 | 526,676 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |