Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| EMPD | 7.58 | +0.00 (+0.00%) | 7.85 | 7.42 | 836,800 |
| EMPG | 13.00 | +0.00 (+0.00%) | 13.89 | 12.613 | 117,800 |
| ENGS | 7.26▼ | -0.04 (-0.55%) | 7.5953 | 6.77 | 310,114 |
| ENLT | 28.10▼ | -1.17 (-4.00%) | 28.45 | 28.03 | 13,054 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| ESGL | 3.96▲ | +0.36 (+10.00%) | 4.00 | 3.49 | 73,086 |
| ESLT | 479.925▼ | -28.025 (-5.52%) | 487.85 | 469.3601 | 257,292 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EVTV | 2.095▼ | -0.065 (-3.01%) | 2.25 | 1.94 | 358,904 |
| EXK | 6.50▲ | +0.28 (+4.50%) | 6.63 | 6.02 | 19,170,200 |
| EZGO | 0.1288▼ | -0.0027 (-2.05%) | 0.136 | 0.126 | 2,069,048 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FAMI | 1.98▼ | -0.045 (-2.22%) | 2.05 | 1.98 | 43,635 |
| FBGL | 0.70▼ | -0.0041 (-0.58%) | 0.747 | 0.675 | 491,500 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FGI | 8.56▼ | -0.94 (-9.89%) | 8.57 | 6.8846 | 581,924 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FLUX | 2.78▼ | -0.37 (-11.75%) | 2.935 | 2.41 | 946,413 |
| FLYE | 0.731▼ | -0.0416 (-5.38%) | 0.773 | 0.731 | 516,749 |
| FORD | 33.51▼ | -3.84 (-10.28%) | 35.75 | 30.00 | 771,148 |
| FOXX | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.5137 | 17,519 |
| FPAY | 0.7806▼ | -0.0394 (-4.80%) | 0.855 | 0.77 | 104,359 |
| FSK | 16.03▼ | -0.88 (-5.20%) | 16.35 | 16.01 | 3,323,700 |
| FTCI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.78 | 77,857 |
| FTEL | 0.4602▼ | -0.0104 (-2.21%) | 0.47 | 0.43 | 167,479 |
| FTFT | 2.11▼ | -0.145 (-6.43%) | 2.30 | 1.82 | 338,400 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GCTK | 7.55▼ | -0.35 (-4.43%) | 8.46 | 7.46 | 472,936 |
| GLE | 0.952▲ | +0.0599 (+6.71%) | 0.985 | 0.868 | 313,700 |
| GNFT | 4.225▼ | -0.075 (-1.74%) | 4.225 | 4.102 | 1,522 |
| GNS | 0.92▼ | -0.07 (-7.07%) | 0.989 | 0.91 | 2,096,593 |
| GOAU | 35.97▼ | -0.40 (-1.10%) | 36.56 | 35.53 | 164,300 |
| GORV | 2.49▼ | -0.57 (-18.63%) | 2.8688 | 2.3341 | 1,504,129 |
| GRAB | 6.10▼ | -0.22 (-3.48%) | 6.13 | 5.915 | 110,391,279 |
| GRI | 1.92▼ | -0.01 (-0.52%) | 2.0086 | 1.88 | 228,187 |
| GSUN | 2.84▼ | -0.06 (-2.07%) | 2.8601 | 2.83 | 10,253 |
| GTBP | 0.789▼ | -0.036 (-4.36%) | 0.84 | 0.78 | 305,800 |
| GWH | 1.60▲ | +0.02 (+1.27%) | 1.70 | 1.46 | 382,961 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HBIO | 0.4662▼ | -0.0187 (-3.86%) | 0.4927 | 0.4561 | 1,343,069 |
| HCAI | 0.655▼ | -0.012 (-1.80%) | 0.68 | 0.634 | 120,600 |
| HIMY | 21.1657▼ | -0.7282 (-3.33%) | 21.3802 | 20.60 | 9,190 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HIVE | 3.88 | +0.00 (+0.00%) | 3.9965 | 3.74 | 40,870,401 |
| HKPD | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2805 | 192,631 |
| HL | 11.03▼ | -0.32 (-2.82%) | 11.4999 | 10.876 | 30,349,587 |
| HLP | 1.01 | +0.00 (+0.00%) | 1.04 | 0.98 | 94,711 |
| HOUR | 3.14▼ | -0.08 (-2.48%) | 3.24 | 3.10 | 229,500 |
| HSDT | 22.75▲ | +0.42 (+1.88%) | 23.83 | 20.4553 | 926,056 |
| HUDI | 1.51▲ | +0.04 (+2.72%) | 1.60 | 1.44 | 96,884 |
| HUIZ | 3.06▼ | -0.79 (-20.52%) | 3.72 | 2.95 | 907,200 |
| HUT | 37.79▲ | +2.76 (+7.88%) | 38.36 | 33.9028 | 9,526,081 |
| HWH | 2.77▼ | -0.06 (-2.12%) | 2.829 | 2.665 | 140,023 |
| HYMC | 6.08▲ | +0.05 (+0.83%) | 6.49 | 5.81 | 1,098,052 |
| IAG | 11.03▲ | +0.02 (+0.18%) | 11.39 | 10.76 | 16,469,200 |
| ICCC | 5.65▼ | -0.25 (-4.24%) | 5.67 | 5.65 | 1,313 |
| IFBD | 1.09▼ | -0.0446 (-3.93%) | 1.12 | 1.07 | 28,342 |
| ILAG | 0.6357▼ | -0.0214 (-3.26%) | 0.6549 | 0.6202 | 31,010 |
| ILLR | 1.48▲ | +0.34 (+29.82%) | 1.48 | 1.10 | 5,492,400 |
| IMAB | 3.69▼ | -0.03 (-0.81%) | 3.8075 | 3.52 | 1,501,921 |
| IMG | 0.29▲ | +0.024 (+9.02%) | 0.299 | 0.254 | 8,845,000 |
| IMTE | 1.06▼ | -0.02 (-1.85%) | 1.08 | 0.99 | 247,600 |
| INBS | 1.41▼ | -0.47 (-25.00%) | 1.55 | 1.38 | 1,531,807 |
| INCR | 1.53▼ | -0.04 (-2.55%) | 1.54 | 1.51 | 18,442 |
| INEO | 0.9007▼ | -0.0181 (-1.97%) | 0.925 | 0.89 | 13,682 |
| INHD | 3.84▲ | +0.09 (+2.40%) | 4.12 | 3.62 | 340,461 |
| INLX | 12.13▼ | -0.25 (-2.02%) | 12.13 | 12.13 | 1,137 |
| INTG | 19.27▼ | -0.48 (-2.43%) | 19.27 | 18.80 | 790 |
| IONZ | 4.80▼ | -0.55 (-10.28%) | 5.55 | 4.64 | 27,212,100 |
| IOTR | 0.378▼ | -0.001 (-0.26%) | 0.3797 | 0.3551 | 208,363 |
| IPW | 0.58▼ | -0.0137 (-2.31%) | 0.6298 | 0.5406 | 657,524 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| ISBA | 32.73▼ | -0.01 (-0.03%) | 33.24 | 31.20 | 56,133 |
| ISPC | 1.60▼ | -0.09 (-5.33%) | 1.77 | 1.545 | 2,246,778 |
| ITP | 0.224▼ | -0.0005 (-0.22%) | 0.2257 | 0.211 | 1,722,965 |
| ITRG | 2.67▲ | +0.07 (+2.69%) | 2.72 | 2.52 | 1,924,700 |
| IVVD | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.15 | 1,693,084 |
| IXHL | 0.528▼ | -0.0118 (-2.19%) | 0.53 | 0.515 | 18,304,200 |
| JAGX | 1.86▼ | -0.11 (-5.58%) | 1.97 | 1.86 | 78,946 |
| JEM | 0.43▼ | -0.0032 (-0.74%) | 0.434 | 0.407 | 919,400 |
| JNUG | 128.59▼ | -3.90 (-2.94%) | 136.10 | 125.90 | 516,742 |
| JOB | 0.21▲ | +0.001 (+0.48%) | 0.21 | 0.20 | 211,100 |
| KAVL | 0.487▼ | -0.1832 (-27.34%) | 0.60 | 0.4601 | 745,783 |
| KDEF | 50.33▼ | -0.54 (-1.06%) | 50.445 | 49.728 | 31,385 |
| KELYB | 13.84▼ | -0.60 (-4.16%) | 13.84 | 13.84 | 0 |
| KEN | 41.78▼ | -1.91 (-4.37%) | 42.59 | 41.50 | 29,218 |
| KFFB | 3.40▼ | -0.245 (-6.72%) | 3.40 | 3.40 | 2,453 |
| KOLD | 34.99▲ | +0.68 (+1.98%) | 35.005 | 33.30 | 2,961,681 |
| KORU | 105.25▼ | -3.68 (-3.38%) | 108.565 | 103.48 | 103,220 |
| KOS | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.76 | 7,695,512 |
| KRKR | 8.27▲ | +0.14 (+1.72%) | 8.27 | 7.84 | 13,694 |
| KWM | 2.36 | +0.00 (+0.00%) | 2.50 | 2.31 | 121,900 |
| KXIN | 0.783▼ | -0.0204 (-2.54%) | 0.80 | 0.739 | 207,200 |
| LANV | 2.01▼ | -0.07 (-3.37%) | 2.16 | 2.01 | 56,464 |