Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 11.08▲ | +0.05 (+0.45%) | 11.33 | 10.60 | 28,651,189 |
| CMBM | 0.405 | +0.00 (+0.00%) | 0.41 | 0.3889 | 159,617 |
| CMDB | 8.64▼ | -0.03 (-0.35%) | 9.04 | 8.46 | 130,500 |
| CMTL | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.33 | 93,648 |
| CNEY | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.6735 | 32,484 |
| COIG | 41.86▼ | -4.01 (-8.74%) | 45.45 | 41.49 | 26,000 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |
| CONL | 42.13▼ | -4.00 (-8.67%) | 46.83 | 41.76 | 9,869,300 |
| CONY | 8.76▼ | -0.37 (-4.05%) | 9.20 | 8.72 | 0 |
| COSM | 0.3939▼ | -0.0261 (-6.21%) | 0.416 | 0.39 | 279,073 |
| CPSH | 2.73▼ | -0.04 (-1.44%) | 2.86 | 2.64 | 51,430 |
| CREG | 0.2268▼ | -0.0061 (-2.62%) | 0.2329 | 0.22 | 209,732 |
| CRVO | 5.93▼ | -0.355 (-5.65%) | 6.30 | 5.88 | 155,473 |
| CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
| CURV | 2.78▼ | -0.17 (-5.76%) | 2.95 | 2.735 | 1,249,443 |
| CXRN | 19.96▼ | -0.315 (-1.55%) | 19.96 | 19.52 | 200 |
| CYN | 12.80▼ | -1.60 (-11.11%) | 14.01 | 12.20 | 3,532,600 |
| DARP | 35.208▼ | -0.8293 (-2.30%) | 35.208 | 35.208 | 100 |
| DFDV | 21.01▼ | -0.43 (-2.01%) | 22.30 | 19.10 | 972,300 |
| DFII | 23.065▼ | -0.829 (-3.47%) | 23.34 | 23.065 | 6,800 |
| DFLI | 0.159▼ | -0.005 (-3.05%) | 0.161 | 0.15 | 2,807,000 |
| DHAI | 0.253▲ | +0.008 (+3.27%) | 0.27 | 0.238 | 1,660,700 |
| DNA | 11.36▲ | +0.11 (+0.98%) | 11.73 | 10.55 | 1,915,600 |
| DOGZ | 12.75▼ | -3.65 (-22.26%) | 16.33 | 11.34 | 733,828 |
| DRUG | 26.58▲ | +0.47 (+1.80%) | 26.64 | 25.258 | 29,400 |
| DSY | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.40 | 7,000 |
| DUST | 24.64▼ | -0.03 (-0.12%) | 24.73 | 23.72 | 1,845,800 |
| DXCM | 83.58▼ | -3.71 (-4.25%) | 85.62 | 82.75 | 5,588,000 |
| DXST | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.22 | 17,500 |
| DXYZ | 35.69▼ | -2.40 (-6.30%) | 37.30 | 35.69 | 667,389 |
| DYN | 8.68▼ | -0.84 (-8.82%) | 9.23 | 8.41 | 9,321,900 |
| EAF | 0.9984▲ | +0.0258 (+2.65%) | 1.03 | 0.9301 | 2,651,204 |
| EBS | 6.60▲ | +0.22 (+3.45%) | 6.80 | 6.21 | 900,400 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| EDTK | 0.82▼ | -0.0453 (-5.24%) | 0.859 | 0.82 | 3,823 |
| EETH | 44.11▼ | -2.08 (-4.50%) | 44.93 | 43.97 | 77,800 |
| EFOI | 2.35▼ | -0.0962 (-3.93%) | 2.48 | 2.319 | 5,825 |
| EGG | 3.37▼ | -0.10 (-2.88%) | 3.50 | 3.25 | 132,882 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EHGO | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.7204 | 102,370 |
| ELBM | 1.07▼ | -0.005 (-0.47%) | 1.075 | 1.05 | 31,465 |
| ELON | 11.942▼ | -2.019 (-14.46%) | 12.81 | 11.77 | 23,100 |
| ELPW | 0.8623▼ | -0.0169 (-1.92%) | 0.8933 | 0.80 | 159,150 |
| EML | 23.05▲ | +0.23 (+1.01%) | 23.495 | 21.782 | 10,774 |
| ENVX | 10.15▼ | -0.19 (-1.84%) | 10.35 | 9.70 | 5,037,786 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| EPWK | 0.5101▼ | -0.0154 (-2.93%) | 0.54 | 0.4914 | 494,938 |
| ESLA | 0.861▼ | -0.099 (-10.31%) | 0.96 | 0.85 | 4,400 |
| ESPR | 1.00▲ | +0.0156 (+1.58%) | 1.04 | 0.949 | 2,892,073 |
| ETH | 22.65▼ | -1.07 (-4.51%) | 23.135 | 22.62 | 1,951,500 |
| ETHA | 18.19▼ | -0.88 (-4.61%) | 18.59 | 18.18 | 13,848,300 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHT | 35.77▼ | -3.69 (-9.35%) | 37.40 | 35.77 | 382,600 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| ETOR | 64.31▼ | -2.28 (-3.42%) | 65.89 | 61.50 | 2,649,700 |
| EUDA | 3.42▼ | -0.16 (-4.47%) | 3.51 | 3.35 | 102,253 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| FAMI | 1.7288▼ | -0.1012 (-5.53%) | 1.765 | 1.6802 | 13,651 |
| FBYD | 5.76▼ | -0.13 (-2.21%) | 5.854 | 5.76 | 1,161 |
| FCUV | 4.06▼ | -0.03 (-0.73%) | 4.095 | 3.93 | 8,496 |
| FENG | 2.17 | +0.00 (+0.00%) | 2.17 | 2.1241 | 5,622 |
| FGL | 0.755▲ | +0.005 (+0.67%) | 0.799 | 0.722 | 94,000 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.15 | 38,267 |
| FULC | 6.84▼ | -0.04 (-0.58%) | 6.91 | 6.155 | 871,400 |
| GAMR | 83.272▼ | -1.77 (-2.08%) | 83.272 | 83.272 | 600 |
| GANX | 1.57▼ | -0.23 (-12.78%) | 1.75 | 1.56 | 599,981 |
| GCTK | 6.31▲ | +0.31 (+5.17%) | 6.53 | 5.72 | 157,400 |
| GDHG | 1.04▲ | +0.12 (+13.04%) | 1.08 | 0.77 | 1,219,123 |
| GDTC | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.0701 | 15,693 |
| GEOS | 13.65▼ | -0.61 (-4.28%) | 14.2977 | 13.05 | 189,934 |
| GETY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.62 | 858,500 |
| GIBO | 0.109▼ | -0.037 (-25.34%) | 0.14 | 0.101 | 25,285,200 |
| GIFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.39 | 58,800 |
| GLE | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.42 | 137,800 |
| GLL | 21.87▼ | -0.39 (-1.75%) | 21.90 | 21.65 | 721,500 |
| GLXG | 0.56▲ | +0.004 (+0.72%) | 0.568 | 0.531 | 26,800 |
| GNLN | 4.39▼ | -0.91 (-17.17%) | 4.60 | 3.80 | 742,121 |
| GNTA | 3.82▲ | +0.775 (+25.45%) | 3.82 | 2.74 | 375,180 |
| GOVX | 0.485▼ | -0.3807 (-43.98%) | 0.581 | 0.43 | 15,911,100 |
| GPMT | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.38 | 590,100 |
| GPRO | 0.7256▼ | -0.0317 (-4.19%) | 0.749 | 0.7052 | 1,866,609 |
| GRAL | 49.23▼ | -2.19 (-4.26%) | 50.65 | 48.08 | 1,449,349 |
| GRNQ | 1.585▲ | +0.015 (+0.96%) | 1.60 | 1.52 | 12,522 |
| GSIW | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 1,744,313 |
| GTN.A | 10.22▼ | -0.64 (-5.89%) | 10.32 | 10.22 | 1,206 |
| GVH | 0.067▼ | -0.0485 (-41.99%) | 0.0792 | 0.062 | 236,733,561 |
| HBIO | 0.4484▲ | +0.0046 (+1.04%) | 0.4606 | 0.43 | 739,529 |
| HBTA | 25.15▼ | -0.251 (-0.99%) | 25.31 | 24.833 | 9,100 |
| HCAI | 0.79▼ | -0.019 (-2.35%) | 0.799 | 0.764 | 183,600 |
| HCTI | 0.0272▼ | -0.0006 (-2.16%) | 0.0275 | 0.025 | 170,277,130 |
| HFBL | 13.22▼ | -0.38 (-2.79%) | 13.22 | 13.22 | 334 |
| HIBL | 43.14▲ | +0.17 (+0.40%) | 43.65 | 41.5501 | 73,915 |
| HIMS | 47.96▼ | -1.89 (-3.79%) | 50.88 | 47.02 | 35,619,900 |
| HIMZ | 19.77▼ | -1.71 (-7.96%) | 22.322 | 19.06 | 5,043,900 |
| HKPD | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.13 | 247,800 |
| HTCR | 0.4199▼ | -0.0701 (-14.31%) | 0.4849 | 0.3909 | 480,357 |
| HUBC | 1.825▼ | -0.095 (-4.95%) | 1.9255 | 1.79 | 514,065 |
| HUIZ | 2.03▼ | -0.04 (-1.93%) | 2.1239 | 1.9676 | 2,257 |
| HUT | 18.48▼ | -0.12 (-0.65%) | 19.74 | 18.03 | 6,178,516 |
| HUYA | 2.32▼ | -1.20 (-34.09%) | 2.42 | 2.21 | 9,753,700 |