Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TPHS | 0.136▼ | -0.004 (-2.86%) | 0.1417 | 0.1347 | 23,912 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| ALPP | 0.7687▲ | +0.0087 (+1.14%) | 0.78 | 0.7009 | 24,330 |
| CULP | 4.56▲ | +0.03 (+0.66%) | 4.60 | 4.33 | 24,347 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| YS | 0.738▼ | -0.012 (-1.60%) | 0.75 | 0.7041 | 25,106 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| WBUY | 0.374▲ | +0.002 (+0.54%) | 0.379 | 0.3588 | 27,552 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.51 | 28,790 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |
| PSIL | 1.28▼ | -0.0111 (-0.86%) | 1.29 | 1.26 | 30,042 |
| BLTE | 41.10▲ | +0.08 (+0.20%) | 41.535 | 39.19 | 30,715 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| QTTB | 25.77▼ | -0.77 (-2.90%) | 26.44 | 25.31 | 33,979 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| TOVX | 0.418▲ | +0.008 (+1.95%) | 0.43 | 0.371 | 35,704 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| PW | 0.4999▲ | +0.0019 (+0.38%) | 0.50 | 0.4701 | 37,289 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| QH | 0.5742▲ | +0.0042 (+0.74%) | 0.5863 | 0.55 | 41,006 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| SHFS | 0.7659▼ | -0.0341 (-4.26%) | 0.7998 | 0.762 | 51,546 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| MRNO | 9.56▼ | -0.45 (-4.50%) | 10.42 | 8.605 | 52,938 |
| SSG | 13.32▼ | -0.69 (-4.93%) | 13.945 | 13.23 | 54,170 |
| ITP | 0.2322▲ | +0.0014 (+0.61%) | 0.254 | 0.21 | 55,893 |
| SONM | 0.545▲ | +0.0218 (+4.17%) | 0.55 | 0.50 | 58,838 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| FRES | 0.5022▲ | +0.0121 (+2.47%) | 0.585 | 0.4524 | 63,610 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| MBOT | 0.9985▲ | +0.0385 (+4.01%) | 1.00 | 0.9302 | 68,160 |
| MOBX | 3.08▼ | -0.24 (-7.23%) | 3.3298 | 3.00 | 68,898 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| CREG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 71,967 |
| HUIZ | 0.7444▲ | +0.0806 (+12.14%) | 0.7547 | 0.65 | 72,541 |
| QLGN | 0.2903▼ | -0.0094 (-3.14%) | 0.293 | 0.27 | 72,764 |
| BROG | 1.045▼ | -0.03 (-2.79%) | 1.068 | 1.03 | 75,213 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| IMTE | 3.01▼ | -0.3186 (-9.57%) | 3.24 | 2.92 | 86,098 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| HLP | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.514 | 89,969 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| MGRX | 0.2596▼ | -0.0054 (-2.04%) | 0.272 | 0.25 | 92,695 |
| TAOP | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.00 | 96,354 |
| SLRX | 0.5276▼ | -0.0087 (-1.62%) | 0.5325 | 0.481 | 97,758 |
| BOF | 2.23▼ | -0.17 (-7.08%) | 2.40 | 2.18 | 99,747 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| XPL | 0.76▼ | -0.02 (-2.56%) | 0.7805 | 0.7502 | 111,548 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| WHLR | 0.1436▲ | +0.0007 (+0.49%) | 0.1459 | 0.13 | 113,130 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| CACO | 0.87▼ | -0.061 (-6.55%) | 0.9601 | 0.8236 | 120,287 |
| IDEX | 0.97▼ | -0.0083 (-0.85%) | 1.00 | 0.94 | 124,860 |
| OCTO | 0.5702▲ | +0.0119 (+2.13%) | 0.5845 | 0.5212 | 126,338 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| SUP | 3.96▲ | +0.23 (+6.17%) | 4.16 | 3.5201 | 129,636 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| HAO | 8.91▲ | +1.87 (+26.56%) | 9.7956 | 6.81 | 131,023 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| JZXN | 0.3878▼ | -0.0262 (-6.33%) | 0.41 | 0.38 | 148,472 |
| GCTS | 5.07▲ | +0.03 (+0.60%) | 5.28 | 4.8008 | 153,169 |
| PHGE | 0.408▼ | -0.0366 (-8.23%) | 0.4446 | 0.405 | 153,882 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| ALCE | 0.3625▼ | -0.0223 (-5.80%) | 0.385 | 0.35 | 160,026 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| INHD | 0.67▼ | -0.091 (-11.96%) | 0.77 | 0.665 | 178,235 |
| LICN | 1.17▼ | -0.16 (-12.03%) | 1.31 | 1.12 | 178,372 |
| DXYN | 0.681▲ | +0.159 (+30.46%) | 0.75 | 0.50 | 183,245 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| BHAT | 1.12▼ | -0.08 (-6.67%) | 1.15 | 1.04 | 230,761 |
| HIBS | 26.92▼ | -0.89 (-3.20%) | 28.45 | 26.76 | 245,063 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| VINC | 0.93▲ | +0.0408 (+4.59%) | 0.93 | 0.857 | 252,116 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| INVO | 0.931▼ | -0.069 (-6.90%) | 0.9992 | 0.9056 | 260,566 |
| YCBD | 0.88▼ | -0.0501 (-5.39%) | 0.975 | 0.87 | 272,617 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |