Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| POAI | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.50 | 402,136 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.51 | 28,790 |
| HLP | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.514 | 89,969 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| EFOI | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.5222 | 3,730 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
| LANV | 1.76▼ | -0.06 (-3.30%) | 1.7837 | 1.5762 | 7,966 |
| AMBO | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.58 | 17,051 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| QSI | 1.76▼ | -0.04 (-2.22%) | 1.825 | 1.72 | 321,887 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| SILO | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.79 | 8,400 |
| SYBX | 1.88▼ | -0.02 (-1.05%) | 1.8866 | 1.80 | 6,055 |
| NGD | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.82 | 8,837,614 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| RKDA | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.9608 | 5,387 |
| YIBO | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.00 | 9,183 |
| SUGP | 2.04▼ | -0.23 (-10.13%) | 2.10 | 2.03 | 4,837 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
| EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
| BOF | 2.23▼ | -0.17 (-7.08%) | 2.40 | 2.18 | 99,747 |
| DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
| BLND | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.2396 | 1,065,081 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| ADTX | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.35 | 15,716 |
| ZAPP | 2.535▲ | +0.045 (+1.81%) | 2.69 | 2.3801 | 130,146 |
| IPHA | 2.43▼ | -0.11 (-4.33%) | 2.43 | 2.3837 | 3,106 |
| WAVD | 2.42▼ | -0.19 (-7.28%) | 2.51 | 2.42 | 2,700 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| XTLB | 2.525▼ | -0.075 (-2.88%) | 2.59 | 2.46 | 1,029 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| FORA | 2.69▼ | -0.02 (-0.74%) | 2.73 | 2.61 | 4,038 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| PROC | 2.97▲ | +0.195 (+7.03%) | 3.24 | 2.7002 | 3,294 |
| BCAB | 3.16▼ | -0.21 (-6.23%) | 3.34 | 2.725 | 1,358,454 |
| IMTE | 3.01▼ | -0.3186 (-9.57%) | 3.24 | 2.92 | 86,098 |
| MOBX | 3.08▼ | -0.24 (-7.23%) | 3.3298 | 3.00 | 68,898 |
| ETAO | 3.00▼ | -0.17 (-5.36%) | 3.10 | 3.00 | 9,485 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| GNTA | 3.31▲ | +0.025 (+0.76%) | 3.50 | 3.08 | 4,153 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| CAMP | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 5,499 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| PALT | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.2801 | 12,310 |
| NTRB | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.30 | 8,744 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| SUP | 3.96▲ | +0.23 (+6.17%) | 4.16 | 3.5201 | 129,636 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| XBIO | 3.90▼ | -0.235 (-5.68%) | 4.02 | 3.90 | 1,049 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| CULP | 4.56▲ | +0.03 (+0.66%) | 4.60 | 4.33 | 24,347 |
| CDE | 4.79▲ | +0.21 (+4.59%) | 4.83 | 4.36 | 7,729,341 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| GCTS | 5.07▲ | +0.03 (+0.60%) | 5.28 | 4.8008 | 153,169 |
| BYFC | 4.87▼ | -0.155 (-3.08%) | 5.09 | 4.87 | 3,107 |
| NVD | 5.17▼ | -0.35 (-6.34%) | 5.50 | 5.115 | 4,130,819 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| PACK | 6.56▼ | -0.77 (-10.50%) | 7.13 | 5.85 | 1,225,528 |
| FATBB | 6.00▼ | -0.18 (-2.91%) | 6.00 | 5.9899 | 1,658 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| NTZ | 6.195▼ | -0.235 (-3.65%) | 6.195 | 6.195 | 241 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| TELO | 6.84▲ | +0.015 (+0.22%) | 6.84 | 6.4186 | 3,578 |
| PALI | 7.29▲ | +0.21 (+2.97%) | 7.6699 | 6.6169 | 302,138 |
| BSBK | 6.7662▼ | -0.0338 (-0.50%) | 6.86 | 6.66 | 21,486 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| HAO | 8.91▲ | +1.87 (+26.56%) | 9.7956 | 6.81 | 131,023 |